| Exchange Rates |
HKD to TRY (Hong Kong Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 7th - Friday, February 21st: The Hong Kong dollar to Turkish lira quotation went up for eleven trading days in a row, reaching 4.68507. This was an all-time maximum.
Tuesday, February 4th - Thursday, February 6th: The HKD/TRY currency pair decreased for three consecutive trading days, reaching the level of 4.60983 on Thursday, February 6th.
Friday, January 24th - Monday, February 3rd: Seven consecutive gains brought the quote to 4.61732.
Last 365 days
HKD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 4.68507 |
| 2025-02-20 | 4.66964 |
| 2025-02-19 | 4.66735 |
| 2025-02-18 | 4.66496 |
| 2025-02-17 | 4.65733 |
| 2025-02-14 | 4.65319 |
| 2025-02-13 | 4.63572 |
| 2025-02-12 | 4.63446 |
| 2025-02-11 | 4.62636 |
| 2025-02-10 | 4.62045 |
| 2025-02-07 | 4.61899 |
| 2025-02-06 | 4.60983 |
| 2025-02-05 | 4.61184 |
| 2025-02-04 | 4.61621 |
| 2025-02-03 | 4.61732 |
| 2025-01-31 | 4.60125 |
| 2025-01-30 | 4.5926 |
| 2025-01-29 | 4.59223 |
| 2025-01-28 | 4.59058 |
| 2025-01-27 | 4.58933 |
| 2025-01-24 | 4.58281 |
| 2025-01-23 | 4.57762 |
| 2025-01-22 | 4.57824 |
| 2025-01-21 | 4.57622 |
| 2025-01-20 | 4.57199 |
| 2025-01-17 | 4.56731 |
| 2025-01-16 | 4.55049 |
| 2025-01-15 | 4.55701 |
| 2025-01-14 | 4.55905 |
| 2025-01-13 | 4.55874 |
| 2025-01-10 | 4.54788 |
| 2025-01-09 | 4.54192 |
| 2025-01-08 | 4.54838 |
| 2025-01-07 | 4.54608 |
| 2025-01-06 | 4.54501 |
| 2025-01-03 | 4.54617 |
| 2025-01-02 | 4.54172 |
| 2024-12-31 | 4.55311 |
| 2024-12-30 | 4.55084 |
| 2024-12-27 | 4.53705 |
| 2024-12-24 | 4.53877 |
| 2024-12-23 | 4.53251 |
| 2024-12-20 | 4.52658 |
| 2024-12-19 | 4.51278 |
| 2024-12-18 | 4.50641 |
| 2024-12-17 | 4.50285 |
| 2024-12-16 | 4.49659 |
| 2024-12-13 | 4.49496 |
| 2024-12-12 | 4.48538 |
| 2024-12-11 | 4.48572 |
| 2024-12-10 | 4.48139 |
| 2024-12-09 | 4.47781 |
| 2024-12-06 | 4.4731 |
| 2024-12-05 | 4.46164 |
| 2024-12-04 | 4.46513 |
| 2024-12-03 | 4.46471 |
| 2024-12-02 | 4.46188 |
| 2024-11-29 | 4.4567 |
| 2024-11-28 | 4.44646 |
| 2024-11-27 | 4.45376 |
| 2024-11-26 | 4.45207 |
| 2024-11-25 | 4.44556 |
| 2024-11-22 | 4.43835 |
| 2024-11-21 | 4.43059 |
| 2024-11-20 | 4.4281 |
| 2024-11-19 | 4.43989 |
| 2024-11-18 | 4.43714 |
| 2024-11-15 | 4.42185 |
| 2024-11-14 | 4.4156 |
| 2024-11-13 | 4.41712 |
| 2024-11-12 | 4.42011 |
| 2024-11-11 | 4.41566 |
| 2024-11-08 | 4.41942 |
| 2024-11-07 | 4.4062 |
| 2024-11-06 | 4.40508 |
| 2024-11-05 | 4.41971 |
| 2024-11-04 | 4.41864 |
| 2024-11-01 | 4.41481 |
| 2024-10-31 | 4.40531 |
| 2024-10-30 | 4.41231 |
| 2024-10-29 | 4.41362 |
| 2024-10-28 | 4.41299 |
| 2024-10-25 | 4.41303 |
| 2024-10-24 | 4.40612 |
| 2024-10-23 | 4.41391 |
| 2024-10-22 | 4.40612 |
| 2024-10-21 | 4.40733 |
| 2024-10-18 | 4.41403 |
| 2024-10-17 | 4.39374 |
| 2024-10-16 | 4.40252 |
| 2024-10-15 | 4.4104 |
| 2024-10-14 | 4.41604 |
| 2024-10-11 | 4.41142 |
| 2024-10-10 | 4.40227 |
| 2024-10-09 | 4.40543 |
| 2024-10-08 | 4.40882 |
| 2024-10-07 | 4.41048 |
| 2024-10-04 | 4.41161 |
| 2024-10-03 | 4.39785 |
| 2024-10-02 | 4.40884 |
| 2024-10-01 | 4.39987 |
| 2024-09-30 | 4.40216 |
| 2024-09-27 | 4.39646 |
| 2024-09-26 | 4.39102 |
| 2024-09-25 | 4.38378 |
| 2024-09-24 | 4.38529 |
| 2024-09-23 | 4.38626 |
| 2024-09-20 | 4.37656 |
| 2024-09-19 | 4.36544 |
| 2024-09-18 | 4.37675 |
| 2024-09-17 | 4.36814 |
| 2024-09-16 | 4.35917 |
| 2024-09-13 | 4.35301 |
| 2024-09-12 | 4.35185 |
| 2024-09-11 | 4.36172 |
| 2024-09-10 | 4.36849 |
| 2024-09-09 | 4.36684 |
| 2024-09-06 | 4.36156 |
| 2024-09-05 | 4.36095 |
| 2024-09-04 | 4.36593 |
| 2024-09-03 | 4.35732 |
| 2024-09-02 | 4.35782 |
| 2024-08-30 | 4.36818 |
| 2024-08-29 | 4.37324 |
| 2024-08-28 | 4.36379 |
| 2024-08-27 | 4.36273 |
| 2024-08-26 | 4.36364 |
| 2024-08-23 | 4.36054 |
| 2024-08-22 | 4.35247 |
| 2024-08-21 | 4.35013 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |