| Exchange Rates / USD |
HKD to USD (Hong Kong Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: The Hong Kong dollar to US dollar exchange rate went down again. A 0.00001 loss brought the 
to 0.12863.
Monday, February 24th: The US dollar started to rise again against the Hong Kong dollar; the HKD/USD exchange was down 0.00004.
Friday, February 21st: The of exchange surged to its highest level in seven weeks reaching 0.12868.
Thursday, February 20th: The US dollar started to depreciate again against the Hong Kong dollar, the HKD/USD exchange rising to 0.12859.
Wednesday, February 19th: A 0.00002 decrease brought the HKD/USD cross to 0.12858.
Friday, February 14th - Tuesday, February 18th: The soared for three consecutive trading days, reaching the level of 0.1286 US dollars to the Hong Kong dollar on Tuesday, February 18th.
Thursday, February 13th: The quote remained unchanged at 0.12839.
Wednesday, February 12th: A considerable rise brought the to 0.12839.
Friday, February 7th - Tuesday, February 11th: A total loss of 0.00011 brought the of exchange to 0.12832.
Wednesday, February 5th - Thursday, February 6th: The continued to increase over the next two trading days, reaching 0.12843 US dollars to the Hong Kong dollar on Thursday, February 6th.
Tuesday, February 4th: The US dollar started to depreciate again against the Hong Kong dollar; the HKD/USD exchange jumped to 0.1284, from 0.12831.
Friday, January 31st - Monday, February 3rd: The US dollar continued to appreciate against the Hong Kong dollar, the HKD/USD rate of exchange decreasing to 0.12831. This was the lowest reading in four months.
Thursday, January 30th: The US dollar started to appreciate again against the Hong Kong dollar, the HKD/USD exchange rate decreasing to 0.12835.
Wednesday, January 29th: A 0.00001 increase brought the quotation to 0.12836.
Tuesday, January 28th: A significant depreciation brought the Hong Kong dollar to US dollar quotation to 0.12835.
Last 365 days
HKD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.12863 |
| 2025-02-24 | 0.12864 |
| 2025-02-21 | 0.12868 |
| 2025-02-20 | 0.12859 |
| 2025-02-19 | 0.12858 |
| 2025-02-18 | 0.1286 |
| 2025-02-17 | 0.12853 |
| 2025-02-14 | 0.12848 |
| 2025-02-13 | 0.12839 |
| 2025-02-12 | 0.12839 |
| 2025-02-11 | 0.12832 |
| 2025-02-10 | 0.12836 |
| 2025-02-07 | 0.12838 |
| 2025-02-06 | 0.12843 |
| 2025-02-05 | 0.12841 |
| 2025-02-04 | 0.1284 |
| 2025-02-03 | 0.12831 |
| 2025-01-31 | 0.12832 |
| 2025-01-30 | 0.12835 |
| 2025-01-29 | 0.12836 |
| 2025-01-28 | 0.12835 |
| 2025-01-27 | 0.12843 |
| 2025-01-24 | 0.1284 |
| 2025-01-23 | 0.12837 |
| 2025-01-22 | 0.12842 |
| 2025-01-21 | 0.12844 |
| 2025-01-20 | 0.12847 |
| 2025-01-17 | 0.12841 |
| 2025-01-16 | 0.12839 |
| 2025-01-15 | 0.12843 |
| 2025-01-14 | 0.12845 |
| 2025-01-13 | 0.12842 |
| 2025-01-10 | 0.12844 |
| 2025-01-09 | 0.12851 |
| 2025-01-08 | 0.12855 |
| 2025-01-07 | 0.12859 |
| 2025-01-06 | 0.12866 |
| 2025-01-03 | 0.12854 |
| 2025-01-02 | 0.12859 |
| 2024-12-31 | 0.12876 |
| 2024-12-30 | 0.12883 |
| 2024-12-27 | 0.12884 |
| 2024-12-24 | 0.12874 |
| 2024-12-23 | 0.12869 |
| 2024-12-20 | 0.12866 |
| 2024-12-19 | 0.12867 |
| 2024-12-18 | 0.12869 |
| 2024-12-17 | 0.12869 |
| 2024-12-16 | 0.12861 |
| 2024-12-13 | 0.12862 |
| 2024-12-12 | 0.12861 |
| 2024-12-11 | 0.12864 |
| 2024-12-10 | 0.1286 |
| 2024-12-09 | 0.12862 |
| 2024-12-06 | 0.12854 |
| 2024-12-05 | 0.12849 |
| 2024-12-04 | 0.12847 |
| 2024-12-03 | 0.12848 |
| 2024-12-02 | 0.12852 |
| 2024-11-29 | 0.12847 |
| 2024-11-28 | 0.12849 |
| 2024-11-27 | 0.12851 |
| 2024-11-26 | 0.12852 |
| 2024-11-25 | 0.12852 |
| 2024-11-22 | 0.12846 |
| 2024-11-21 | 0.12849 |
| 2024-11-20 | 0.12848 |
| 2024-11-19 | 0.12848 |
| 2024-11-18 | 0.12846 |
| 2024-11-15 | 0.12846 |
| 2024-11-14 | 0.12849 |
| 2024-11-13 | 0.12855 |
| 2024-11-12 | 0.12856 |
| 2024-11-11 | 0.12862 |
| 2024-11-08 | 0.12863 |
| 2024-11-07 | 0.12867 |
| 2024-11-06 | 0.1286 |
| 2024-11-05 | 0.12867 |
| 2024-11-04 | 0.12864 |
| 2024-11-01 | 0.12857 |
| 2024-10-31 | 0.12863 |
| 2024-10-30 | 0.12867 |
| 2024-10-29 | 0.1287 |
| 2024-10-28 | 0.12868 |
| 2024-10-25 | 0.1287 |
| 2024-10-24 | 0.1287 |
| 2024-10-23 | 0.12871 |
| 2024-10-22 | 0.12865 |
| 2024-10-21 | 0.12866 |
| 2024-10-18 | 0.12872 |
| 2024-10-17 | 0.12863 |
| 2024-10-16 | 0.12869 |
| 2024-10-15 | 0.12874 |
| 2024-10-14 | 0.12884 |
| 2024-10-11 | 0.12868 |
| 2024-10-10 | 0.12867 |
| 2024-10-09 | 0.12864 |
| 2024-10-08 | 0.12864 |
| 2024-10-07 | 0.12876 |
| 2024-10-04 | 0.1288 |
| 2024-10-03 | 0.12876 |
| 2024-10-02 | 0.12881 |
| 2024-10-01 | 0.12864 |
| 2024-09-30 | 0.12879 |
| 2024-09-27 | 0.12864 |
| 2024-09-26 | 0.12855 |
| 2024-09-25 | 0.12843 |
| 2024-09-24 | 0.12846 |
| 2024-09-23 | 0.12843 |
| 2024-09-20 | 0.12831 |
| 2024-09-19 | 0.1283 |
| 2024-09-18 | 0.12832 |
| 2024-09-17 | 0.12834 |
| 2024-09-16 | 0.12829 |
| 2024-09-13 | 0.12824 |
| 2024-09-12 | 0.12817 |
| 2024-09-11 | 0.12825 |
| 2024-09-10 | 0.12826 |
| 2024-09-09 | 0.12826 |
| 2024-09-06 | 0.12832 |
| 2024-09-05 | 0.1283 |
| 2024-09-04 | 0.12823 |
| 2024-09-03 | 0.12824 |
| 2024-09-02 | 0.12826 |
| 2024-08-30 | 0.12824 |
| 2024-08-29 | 0.1283 |
| 2024-08-28 | 0.12821 |
| 2024-08-27 | 0.12819 |
| 2024-08-26 | 0.12828 |
| 2024-08-23 | 0.12823 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |