| Exchange Rates |
HKD to ZAR (Hong Kong Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The HKD/ZAR quote decreased by 0.01192, from 2.38204 to 2.37012.
Monday, February 17th - Wednesday, February 19th: Three consecutive rises brought the quote to 2.38204.
Friday, February 14th: The Hong Kong dollar to South African rand quotation declined to 2.36107.
Thursday, February 13th: The HKD/ZAR quotation increased by 0.00866, to 2.37836.
Wednesday, February 12th: The rate declined from 2.37277 to 2.3697.
Tuesday, February 11th: The quotation increased slightly, reaching 2.37277.
Friday, February 7th - Monday, February 10th: A total decrease of 0.02628 brought the HKD/ZAR quotation to 2.36404.
Thursday, February 6th: An 0.00611 up-tick brought the currency pair to 2.39032.
Tuesday, February 4th - Wednesday, February 5th: The exchange 
decreased for two consecutive trading days, reaching 2.38421 South African rand to the Hong Kong dollar on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The HKD/ZAR quote went up for two trading days in a row, reaching 2.41589. This was the highest since January 16th, 2025.
Wednesday, January 29th - Thursday, January 30th: The quote went down for two trading days in a row, reaching the 2.37801 level on Thursday, January 30th.
Monday, January 27th - Tuesday, January 28th: The rate rose for two trading days in a row, reaching the level of 2.39982 South African rand to the Hong Kong dollar on Tuesday, January 28th.
Friday, January 24th: A substantial decrease of 0.02266 brought the pair to 2.3605. This was the lowest reading in five weeks.
Thursday, January 23rd: A mild gain brought the Hong Kong dollar to South African rand quotation to 2.38316.
Tuesday, January 21st - Wednesday, January 22nd: The exchange rate went down, reaching the 2.37177 level.
Last 365 days
HKD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 2.37012 |
| 2025-02-19 | 2.38204 |
| 2025-02-18 | 2.371 |
| 2025-02-17 | 2.37002 |
| 2025-02-14 | 2.36107 |
| 2025-02-13 | 2.37836 |
| 2025-02-12 | 2.3697 |
| 2025-02-11 | 2.37277 |
| 2025-02-10 | 2.36404 |
| 2025-02-07 | 2.36583 |
| 2025-02-06 | 2.39032 |
| 2025-02-05 | 2.38421 |
| 2025-02-04 | 2.41116 |
| 2025-02-03 | 2.41589 |
| 2025-01-31 | 2.39027 |
| 2025-01-30 | 2.37801 |
| 2025-01-29 | 2.39592 |
| 2025-01-28 | 2.39982 |
| 2025-01-27 | 2.39717 |
| 2025-01-24 | 2.3605 |
| 2025-01-23 | 2.38316 |
| 2025-01-22 | 2.37177 |
| 2025-01-21 | 2.38945 |
| 2025-01-20 | 2.4082 |
| 2025-01-17 | 2.41026 |
| 2025-01-16 | 2.42539 |
| 2025-01-15 | 2.4229 |
| 2025-01-14 | 2.43406 |
| 2025-01-13 | 2.45852 |
| 2025-01-10 | 2.44522 |
| 2025-01-09 | 2.42594 |
| 2025-01-08 | 2.42892 |
| 2025-01-07 | 2.39058 |
| 2025-01-06 | 2.37828 |
| 2025-01-03 | 2.40829 |
| 2025-01-02 | 2.40115 |
| 2024-12-31 | 2.4315 |
| 2024-12-30 | 2.414 |
| 2024-12-27 | 2.4109 |
| 2024-12-24 | 2.39393 |
| 2024-12-23 | 2.37802 |
| 2024-12-20 | 2.36647 |
| 2024-12-19 | 2.35625 |
| 2024-12-18 | 2.32461 |
| 2024-12-17 | 2.33289 |
| 2024-12-16 | 2.29944 |
| 2024-12-13 | 2.30054 |
| 2024-12-12 | 2.27554 |
| 2024-12-11 | 2.28698 |
| 2024-12-10 | 2.29915 |
| 2024-12-09 | 2.29194 |
| 2024-12-06 | 2.32131 |
| 2024-12-05 | 2.32152 |
| 2024-12-04 | 2.33475 |
| 2024-12-03 | 2.32594 |
| 2024-12-02 | 2.33677 |
| 2024-11-29 | 2.32058 |
| 2024-11-28 | 2.33235 |
| 2024-11-27 | 2.33183 |
| 2024-11-26 | 2.3248 |
| 2024-11-25 | 2.32175 |
| 2024-11-22 | 2.31878 |
| 2024-11-21 | 2.32277 |
| 2024-11-20 | 2.32661 |
| 2024-11-19 | 2.31943 |
| 2024-11-18 | 2.32247 |
| 2024-11-15 | 2.33481 |
| 2024-11-14 | 2.35604 |
| 2024-11-13 | 2.31497 |
| 2024-11-12 | 2.31981 |
| 2024-11-11 | 2.29642 |
| 2024-11-08 | 2.25419 |
| 2024-11-07 | 2.23494 |
| 2024-11-06 | 2.28266 |
| 2024-11-05 | 2.24683 |
| 2024-11-04 | 2.25632 |
| 2024-11-01 | 2.25739 |
| 2024-10-31 | 2.26801 |
| 2024-10-30 | 2.27882 |
| 2024-10-29 | 2.28228 |
| 2024-10-28 | 2.28229 |
| 2024-10-25 | 2.2664 |
| 2024-10-24 | 2.27462 |
| 2024-10-23 | 2.27545 |
| 2024-10-22 | 2.26113 |
| 2024-10-21 | 2.26643 |
| 2024-10-18 | 2.26378 |
| 2024-10-17 | 2.27998 |
| 2024-10-16 | 2.259 |
| 2024-10-15 | 2.26297 |
| 2024-10-14 | 2.26183 |
| 2024-10-11 | 2.24751 |
| 2024-10-10 | 2.26449 |
| 2024-10-09 | 2.26921 |
| 2024-10-08 | 2.2465 |
| 2024-10-07 | 2.23913 |
| 2024-10-04 | 2.25168 |
| 2024-10-03 | 2.25135 |
| 2024-10-02 | 2.24097 |
| 2024-10-01 | 2.22305 |
| 2024-09-30 | 2.21157 |
| 2024-09-27 | 2.20312 |
| 2024-09-26 | 2.21705 |
| 2024-09-25 | 2.20207 |
| 2024-09-24 | 2.22538 |
| 2024-09-23 | 2.23218 |
| 2024-09-20 | 2.24867 |
| 2024-09-19 | 2.23634 |
| 2024-09-18 | 2.25547 |
| 2024-09-17 | 2.26298 |
| 2024-09-16 | 2.26326 |
| 2024-09-13 | 2.28194 |
| 2024-09-12 | 2.30046 |
| 2024-09-11 | 2.29245 |
| 2024-09-10 | 2.29599 |
| 2024-09-09 | 2.29566 |
| 2024-09-06 | 2.27533 |
| 2024-09-05 | 2.2818 |
| 2024-09-04 | 2.29764 |
| 2024-09-03 | 2.305 |
| 2024-09-02 | 2.29787 |
| 2024-08-30 | 2.25965 |
| 2024-08-29 | 2.272 |
| 2024-08-28 | 2.28173 |
| 2024-08-27 | 2.27261 |
| 2024-08-26 | 2.2789 |
| 2024-08-23 | 2.30134 |
| 2024-08-22 | 2.30651 |
| 2024-08-21 | 2.28844 |
| 2024-08-20 | 2.28496 |
| 2024-08-19 | 2.28906 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HKD/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |