A Global Vision
    Tipos de cambio

    Tipo de cambio HRK / THB
    (Kuna croata / Baht de Tailandia)


    Tipo de cambio hoy (30 Dic 2022)

    1 Kuna croata = 4.88755 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HRK/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20224.88755
    29 Dic 20224.89312
    28 Dic 20224.9032
    27 Dic 20224.87894
    23 Dic 20224.88815
    22 Dic 20224.88843
    21 Dic 20224.89359
    20 Dic 20224.88307
    19 Dic 20224.89727
    16 Dic 20224.92737
    15 Dic 20224.9234
    14 Dic 20224.8887
    13 Dic 20224.86218
    12 Dic 20224.85941
    9 Dic 20224.85189
    8 Dic 20224.83885
    7 Dic 20224.88633
    6 Dic 20224.87368
    5 Dic 20224.86452
    2 Dic 20224.84934
    1 Dic 20224.83788
    30 Nov 20224.84673
    29 Nov 20224.86172
    28 Nov 20224.9392
    25 Nov 20224.92269
    24 Nov 20224.9368
    23 Nov 20224.96096
    22 Nov 20224.91927
    21 Nov 20224.92158
    18 Nov 20224.91534
    17 Nov 20224.92282
    16 Nov 20224.91802
    15 Nov 20224.89524
    14 Nov 20224.90002
    11 Nov 20224.9159
    10 Nov 20224.86563
    9 Nov 20224.9054
    8 Nov 20224.93699
    7 Nov 20224.94647
    4 Nov 20224.89775
    3 Nov 20224.92086
    2 Nov 20224.95308
    1 Nov 20224.97067
    31 Oct 20225.01235
    28 Oct 20225.0085
    27 Oct 20225.04115
    26 Oct 20225.02682
    25 Oct 20225.01334
    24 Oct 20224.99091
    21 Oct 20224.95838
    20 Oct 20224.958
    19 Oct 20224.97431
    18 Oct 20224.96985
    17 Oct 20224.93842
    14 Oct 20224.93038
    13 Oct 20224.89218
    12 Oct 20224.90131
    11 Oct 20224.91812
    10 Oct 20224.88974
    7 Oct 20224.86276
    6 Oct 20224.89148
    5 Oct 20224.93017
    4 Oct 20224.93952
    3 Oct 20224.93936
    30 Sep 20224.89407
    29 Sep 20224.90781
    28 Sep 20224.87127
    27 Sep 20224.8572
    26 Sep 20224.84816
    23 Sep 20224.87
    22 Sep 20224.89174
    21 Sep 20224.89143
    20 Sep 20224.91609
    19 Sep 20224.91697
    16 Sep 20224.89134
    15 Sep 20224.89197
    14 Sep 20224.86841
    13 Sep 20224.89788
    12 Sep 20224.90365
    9 Sep 20224.85188
    8 Sep 20224.84604
    7 Sep 20224.83372
    6 Sep 20224.82371
    5 Sep 20224.82394
    2 Sep 20224.86859
    1 Sep 20224.881
    31 Ago 20224.85043
    30 Ago 20224.85919
    29 Ago 20224.84551
    26 Ago 20224.79603
    25 Ago 20224.75539
    24 Ago 20224.7795
    23 Ago 20224.77265
    22 Ago 20224.80596
    19 Ago 20224.7885
    18 Ago 20224.82005
    17 Ago 20224.80239
    16 Ago 20224.78429
    15 Ago 20224.82726
    12 Ago 20224.84349
    11 Ago 20224.83606
    10 Ago 20224.84579
    9 Ago 20224.82619
    8 Ago 20224.84272
    5 Ago 20224.84018
    4 Ago 20224.87106
    3 Ago 20224.91673
    2 Ago 20224.9091
    1 Ago 20224.9165
    29 Jul 20224.9186
    28 Jul 20224.93311
    27 Jul 20224.97738
    26 Jul 20224.94777
    25 Jul 20224.99036
    22 Jul 20224.97009
    21 Jul 20225.00798
    20 Jul 20224.97784
    19 Jul 20224.99274
    18 Jul 20224.9421
    15 Jul 20224.905
    14 Jul 20224.87633
    13 Jul 20224.84026
    12 Jul 20224.84129
    11 Jul 20224.86632
    8 Jul 20224.86793
    7 Jul 20224.88609
    6 Jul 20224.89109
    5 Jul 20224.90112
    4 Jul 20224.95319
    1 Jul 20224.93772
    30 Jun 20224.88056
    29 Jun 20224.9047
    28 Jun 20224.93282
    27 Jun 20224.95945
    24 Jun 20224.96182
    23 Jun 20224.94926
    22 Jun 20224.95573
    21 Jun 20224.95898
    20 Jun 20224.94273
    17 Jun 20224.9197
    16 Jun 20224.85959
    15 Jun 20224.85467
    14 Jun 20224.86004
    13 Jun 20224.84278
    10 Jun 20224.88853
    9 Jun 20224.92921
    8 Jun 20224.92934
    7 Jun 20224.8865
    6 Jun 20224.88873
    3 Jun 20224.88926
    2 Jun 20224.87939
    1 Jun 20224.88433
    31 May 20224.87349
    30 May 20224.87351
    27 May 20224.854
    26 May 20224.85555
    25 May 20224.85037
    24 May 20224.86272
    23 May 20224.83693
    20 May 20224.81635
    19 May 20224.82035
    18 May 20224.83066
    17 May 20224.83235
    16 May 20224.82207
    13 May 20224.80173
    12 May 20224.80494
    11 May 20224.84204
    10 May 20224.83491
    9 May 20224.84463
    6 May 20224.81881
    5 May 20224.77811
    4 May 20224.78642
    3 May 20224.81596
    2 May 20224.78878
    29 Abr 20224.76112
    28 Abr 20224.7755
    27 Abr 20224.80251
    26 Abr 20224.83914
    25 Abr 20224.83232
    22 Abr 20224.85607
    21 Abr 20224.8775
    20 Abr 20224.83627
    19 Abr 20224.82227
    14 Abr 20224.84409
    13 Abr 20224.80619
    12 Abr 20224.83771
    11 Abr 20224.84818
    8 Abr 20224.83349
    7 Abr 20224.8359
    6 Abr 20224.86299
    5 Abr 20224.86704
    4 Abr 20224.88954
    1 Abr 20224.88153
    31 Mar 20224.87338
    30 Mar 20224.90544
    29 Mar 20224.91855
    28 Mar 20224.88902
    25 Mar 20224.87182
    24 Mar 20224.86329
    23 Mar 20224.88245
    22 Mar 20224.86878
    21 Mar 20224.8906
    18 Mar 20224.85499
    17 Mar 20224.85501
    16 Mar 20224.84397
    15 Mar 20224.86363
    14 Mar 20224.83068
    11 Mar 20224.82638
    10 Mar 20224.85165
    9 Mar 20224.80344
    8 Mar 20224.77528
    7 Mar 20224.74418
    4 Mar 20224.73328
    3 Mar 20224.76394
    2 Mar 20224.79786
    1 Mar 20224.82424
    28 Feb 20224.83683
    25 Feb 20224.82439
    24 Feb 20224.83501
    23 Feb 20224.85669
    22 Feb 20224.87568
    21 Feb 20224.8551
    18 Feb 20224.83511
    17 Feb 20224.85026
    16 Feb 20224.88359
    15 Feb 20224.87767
    14 Feb 20224.88757
    11 Feb 20224.95034
    10 Feb 20224.95928
    9 Feb 20224.96832
    8 Feb 20224.9998
    7 Feb 20225.01795
    4 Feb 20225.02119
    3 Feb 20224.97032
    2 Feb 20224.99269
    1 Feb 20224.96553
    31 Ene 20224.93326
    28 Ene 20224.94475
    27 Ene 20224.92831
    26 Ene 20224.93678
    25 Ene 20224.95119
    24 Ene 20224.96507
    21 Ene 20224.96254
    20 Ene 20224.95934
    19 Ene 20224.9798
    18 Ene 20225.00299
    17 Ene 20225.01641
    14 Ene 20225.05724
    13 Ene 20225.0637
    12 Ene 20225.042
    11 Ene 20225.03243
    10 Ene 20225.05779
    7 Ene 20225.06209
    6 Ene 20225.04834
    5 Ene 20225.0016
    4 Ene 20224.9986
    3 Ene 20225.00931
    31 Dic 20215.00998
    30 Dic 20215.03477
    29 Dic 20215.0383
    28 Dic 20215.04795
    27 Dic 20215.06005
    24 Dic 20215.03715
    23 Dic 20215.04676



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Dólares australianos (DKK / AUD)
    Tipo de cambio: Ringgit de Malasia / Dólares neozelandeses (MYR / NZD)
    Tipo de cambio: Rublo ruso / Kunas (RUB / HRK)
    Tipo de cambio: Peso filipino / Francos suizos (PHP / CHF)
    Tipo de cambio: Forint húngaro / Yenes japoneses (HUF / JPY)
    Tipo de cambio: Lira turca / Rupias indias (TRY / INR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact