| Exchange Rates |
HRK to BGN (Croatian Kuna to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The exchange rate remained unchanged at 0.25951.
Wednesday, December 28th: A 0.00003 increase brought the pair to 0.25951. This was the highest 
in seven weeks.
Tuesday, December 27th: The Croatian kuna to Bulgarian lev quotation moved down, reaching 0.25948.
Wednesday, December 21st - Friday, December 23rd: The HRK/BGN quote climbed for three consecutive trading days, up to 0.25949 from 0.25915.
Tuesday, December 20th: The quote fell again, by 0.00026.
Monday, December 19th: The decline of the Croatian kuna against the Bulgarian lev restarted; the HRK/BGN quotation decreased to 0.25941.
Friday, December 16th: The pair went up, reaching 0.25944.
Thursday, December 15th: The HRK/BGN cross declined slightly, to 0.25941.
Friday, December 9th - Wednesday, December 14th: The Croatian kuna to Bulgarian lev exchange rate rose by a total of 0.0006, to 0.25946.
Thursday, December 8th: The quote declined to 0.25886.
Wednesday, December 7th: A moderate rise brought the pair to 0.25896.
Thursday, December 1st - Tuesday, December 6th: Over four trading days, a total decrease of 0.00025 brought the HRK/BGN quotation from 0.25908 to 0.25883. This was the lowest rate in seven months.
Last 365 days
HRK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.25951 |
| 2022-12-29 | 0.25951 |
| 2022-12-28 | 0.25951 |
| 2022-12-27 | 0.25948 |
| 2022-12-23 | 0.25949 |
| 2022-12-22 | 0.25946 |
| 2022-12-21 | 0.25932 |
| 2022-12-20 | 0.25915 |
| 2022-12-19 | 0.25941 |
| 2022-12-16 | 0.25944 |
| 2022-12-15 | 0.25941 |
| 2022-12-14 | 0.25946 |
| 2022-12-13 | 0.25906 |
| 2022-12-12 | 0.25891 |
| 2022-12-09 | 0.25887 |
| 2022-12-08 | 0.25886 |
| 2022-12-07 | 0.25896 |
| 2022-12-06 | 0.25883 |
| 2022-12-05 | 0.25901 |
| 2022-12-02 | 0.25904 |
| 2022-12-01 | 0.25905 |
| 2022-11-30 | 0.25908 |
| 2022-11-29 | 0.25905 |
| 2022-11-28 | 0.25909 |
| 2022-11-25 | 0.25914 |
| 2022-11-24 | 0.25915 |
| 2022-11-23 | 0.25927 |
| 2022-11-22 | 0.25926 |
| 2022-11-21 | 0.2593 |
| 2022-11-18 | 0.25934 |
| 2022-11-17 | 0.25936 |
| 2022-11-16 | 0.25924 |
| 2022-11-15 | 0.25919 |
| 2022-11-14 | 0.25917 |
| 2022-11-11 | 0.25924 |
| 2022-11-10 | 0.2593 |
| 2022-11-09 | 0.2593 |
| 2022-11-08 | 0.25942 |
| 2022-11-07 | 0.25948 |
| 2022-11-04 | 0.25955 |
| 2022-11-03 | 0.25948 |
| 2022-11-02 | 0.25961 |
| 2022-11-01 | 0.25959 |
| 2022-10-31 | 0.2597 |
| 2022-10-28 | 0.25967 |
| 2022-10-27 | 0.25963 |
| 2022-10-26 | 0.25967 |
| 2022-10-25 | 0.25968 |
| 2022-10-24 | 0.25961 |
| 2022-10-21 | 0.25965 |
| 2022-10-20 | 0.25955 |
| 2022-10-19 | 0.25965 |
| 2022-10-18 | 0.25974 |
| 2022-10-17 | 0.25986 |
| 2022-10-14 | 0.25985 |
| 2022-10-13 | 0.2597 |
| 2022-10-12 | 0.25977 |
| 2022-10-11 | 0.25976 |
| 2022-10-10 | 0.2598 |
| 2022-10-07 | 0.25984 |
| 2022-10-06 | 0.25978 |
| 2022-10-05 | 0.25989 |
| 2022-10-04 | 0.25998 |
| 2022-10-03 | 0.25982 |
| 2022-09-30 | 0.25994 |
| 2022-09-29 | 0.2598 |
| 2022-09-28 | 0.25969 |
| 2022-09-27 | 0.2598 |
| 2022-09-26 | 0.25981 |
| 2022-09-23 | 0.25998 |
| 2022-09-22 | 0.25996 |
| 2022-09-21 | 0.26006 |
| 2022-09-20 | 0.26009 |
| 2022-09-19 | 0.26003 |
| 2022-09-16 | 0.25996 |
| 2022-09-15 | 0.25988 |
| 2022-09-14 | 0.2601 |
| 2022-09-13 | 0.25989 |
| 2022-09-12 | 0.2601 |
| 2022-09-09 | 0.25992 |
| 2022-09-08 | 0.26025 |
| 2022-09-07 | 0.26028 |
| 2022-09-06 | 0.26031 |
| 2022-09-05 | 0.26017 |
| 2022-09-02 | 0.25999 |
| 2022-09-01 | 0.26005 |
| 2022-08-31 | 0.26026 |
| 2022-08-30 | 0.26042 |
| 2022-08-29 | 0.26036 |
| 2022-08-26 | 0.2603 |
| 2022-08-25 | 0.26029 |
| 2022-08-24 | 0.26034 |
| 2022-08-23 | 0.26033 |
| 2022-08-22 | 0.26038 |
| 2022-08-19 | 0.26024 |
| 2022-08-18 | 0.26003 |
| 2022-08-17 | 0.26053 |
| 2022-08-16 | 0.26043 |
| 2022-08-15 | 0.26068 |
| 2022-08-12 | 0.26029 |
| 2022-08-11 | 0.26025 |
| 2022-08-10 | 0.26023 |
| 2022-08-09 | 0.26029 |
| 2022-08-08 | 0.26035 |
| 2022-08-05 | 0.26026 |
| 2022-08-04 | 0.26025 |
| 2022-08-03 | 0.26016 |
| 2022-08-02 | 0.2601 |
| 2022-08-01 | 0.26005 |
| 2022-07-29 | 0.26015 |
| 2022-07-28 | 0.26008 |
| 2022-07-27 | 0.26029 |
| 2022-07-26 | 0.26027 |
| 2022-07-25 | 0.2601 |
| 2022-07-22 | 0.25996 |
| 2022-07-21 | 0.26008 |
| 2022-07-20 | 0.26028 |
| 2022-07-19 | 0.26045 |
| 2022-07-18 | 0.26032 |
| 2022-07-15 | 0.26022 |
| 2022-07-14 | 0.26035 |
| 2022-07-13 | 0.26024 |
| 2022-07-12 | 0.26018 |
| 2022-07-11 | 0.26015 |
| 2022-07-08 | 0.26011 |
| 2022-07-07 | 0.2601 |
| 2022-07-06 | 0.26009 |
| 2022-07-05 | 0.25992 |
| 2022-07-04 | 0.25973 |
| 2022-07-01 | 0.2597 |
| 2022-06-30 | 0.25971 |
| 2022-06-29 | 0.25979 |
| 2022-06-28 | 0.25967 |
| 2022-06-27 | 0.25962 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HRK/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |