| Exchange Rates |
HUF to AUD (Hungarian Forint to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The HUF/AUD currency pair went down for two trading days in a row, reaching the 0.0040743 level on Thursday, February 20th.
Tuesday, February 18th: The quotation went up, reaching 0.0041007.
Monday, February 17th: The HUF/AUD exchange rate decreased again. A 0.0000020 decrease brought the 
to 0.0040963.
Friday, February 14th: The downward movement restarted, the Hungarian forint to Australian dollar quotation falling to 0.0040983 from 0.0041294.
Thursday, February 13th: The rose again reaching 0.0041294 Australian dollars a Hungarian forint, the highest reading in four months.
Wednesday, February 12th: The Hungarian forint started to appreciate again against the Australian currency, the pair rising by 0.0000335.
Tuesday, February 11th: A second consecutive depreciation brought the rate to the level of 0.0040708 Australian dollars to the Hungarian forint.
Monday, February 10th: The descending trend started again - the HUF/AUD currency pair went down to 0.0040725.
Friday, February 7th: The quote increased to 0.0040747.
Wednesday, February 5th - Thursday, February 6th: The exchange rate moved down to 0.0040746.
Tuesday, February 4th: A 0.0000025 rise brought the pair to 0.0040842.
Friday, January 31st - Monday, February 3rd: The HUF/AUD quote declined slightly, to 0.0040817.
Thursday, January 23rd - Thursday, January 30th: The pair went up for six trading days in a row, reaching 0.0041019.
Wednesday, January 22nd: The quotation declined slightly, to 0.0040389.
Tuesday, January 21st: The currency pair rose by 0.0000193, to 0.0040437.
Last 365 days
HUF/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.0040743 |
| 2025-02-19 | 0.004083 |
| 2025-02-18 | 0.0041007 |
| 2025-02-17 | 0.0040963 |
| 2025-02-14 | 0.0040983 |
| 2025-02-13 | 0.0041294 |
| 2025-02-12 | 0.0041043 |
| 2025-02-11 | 0.0040708 |
| 2025-02-10 | 0.0040725 |
| 2025-02-07 | 0.0040747 |
| 2025-02-06 | 0.0040746 |
| 2025-02-05 | 0.0040837 |
| 2025-02-04 | 0.0040842 |
| 2025-02-03 | 0.0040817 |
| 2025-01-31 | 0.0040941 |
| 2025-01-30 | 0.0041019 |
| 2025-01-29 | 0.0040948 |
| 2025-01-28 | 0.0040913 |
| 2025-01-27 | 0.0040853 |
| 2025-01-24 | 0.0040602 |
| 2025-01-23 | 0.0040503 |
| 2025-01-22 | 0.0040389 |
| 2025-01-21 | 0.0040437 |
| 2025-01-20 | 0.0040244 |
| 2025-01-17 | 0.0040339 |
| 2025-01-16 | 0.0040194 |
| 2025-01-15 | 0.0040465 |
| 2025-01-14 | 0.0040289 |
| 2025-01-13 | 0.0040074 |
| 2025-01-10 | 0.0040261 |
| 2025-01-09 | 0.0040171 |
| 2025-01-08 | 0.003988 |
| 2025-01-07 | 0.0039826 |
| 2025-01-06 | 0.0039922 |
| 2025-01-03 | 0.0039901 |
| 2025-01-02 | 0.0040247 |
| 2024-12-31 | 0.0040773 |
| 2024-12-30 | 0.0040716 |
| 2024-12-27 | 0.0040775 |
| 2024-12-24 | 0.0040514 |
| 2024-12-23 | 0.004019 |
| 2024-12-20 | 0.0040258 |
| 2024-12-19 | 0.0039974 |
| 2024-12-18 | 0.0040406 |
| 2024-12-17 | 0.0040413 |
| 2024-12-16 | 0.0040364 |
| 2024-12-13 | 0.0040323 |
| 2024-12-12 | 0.0040184 |
| 2024-12-11 | 0.0040356 |
| 2024-12-10 | 0.0040015 |
| 2024-12-09 | 0.003983 |
| 2024-12-06 | 0.0039836 |
| 2024-12-05 | 0.0039769 |
| 2024-12-04 | 0.0039538 |
| 2024-12-03 | 0.0039117 |
| 2024-12-02 | 0.0039067 |
| 2024-11-29 | 0.0039454 |
| 2024-11-28 | 0.0039309 |
| 2024-11-27 | 0.0039427 |
| 2024-11-26 | 0.0039396 |
| 2024-11-25 | 0.0039316 |
| 2024-11-22 | 0.0038961 |
| 2024-11-21 | 0.003932 |
| 2024-11-20 | 0.0039612 |
| 2024-11-19 | 0.0039917 |
| 2024-11-18 | 0.004001 |
| 2024-11-15 | 0.0040137 |
| 2024-11-14 | 0.0040007 |
| 2024-11-13 | 0.003988 |
| 2024-11-12 | 0.0039459 |
| 2024-11-11 | 0.0039514 |
| 2024-11-08 | 0.003998 |
| 2024-11-07 | 0.0040032 |
| 2024-11-06 | 0.0039751 |
| 2024-11-05 | 0.00402 |
| 2024-11-04 | 0.0040497 |
| 2024-11-01 | 0.004054 |
| 2024-10-31 | 0.0040558 |
| 2024-10-30 | 0.0040306 |
| 2024-10-29 | 0.0040528 |
| 2024-10-28 | 0.0040442 |
| 2024-10-25 | 0.0040306 |
| 2024-10-24 | 0.004029 |
| 2024-10-23 | 0.0040398 |
| 2024-10-22 | 0.0040439 |
| 2024-10-21 | 0.0040413 |
| 2024-10-18 | 0.0040407 |
| 2024-10-17 | 0.0040597 |
| 2024-10-16 | 0.0040626 |
| 2024-10-15 | 0.0040541 |
| 2024-10-14 | 0.0040541 |
| 2024-10-11 | 0.0040496 |
| 2024-10-10 | 0.0040649 |
| 2024-10-09 | 0.0040718 |
| 2024-10-08 | 0.0040677 |
| 2024-10-07 | 0.0040179 |
| 2024-10-04 | 0.0040169 |
| 2024-10-03 | 0.0040166 |
| 2024-10-02 | 0.0040167 |
| 2024-10-01 | 0.0040319 |
| 2024-09-30 | 0.0040733 |
| 2024-09-27 | 0.0040761 |
| 2024-09-26 | 0.0040957 |
| 2024-09-25 | 0.0041202 |
| 2024-09-24 | 0.0041138 |
| 2024-09-23 | 0.0041233 |
| 2024-09-20 | 0.0041628 |
| 2024-09-19 | 0.0041445 |
| 2024-09-18 | 0.0041598 |
| 2024-09-17 | 0.0041735 |
| 2024-09-16 | 0.0041876 |
| 2024-09-13 | 0.0041844 |
| 2024-09-12 | 0.0041672 |
| 2024-09-11 | 0.0041797 |
| 2024-09-10 | 0.004165 |
| 2024-09-09 | 0.0041914 |
| 2024-09-06 | 0.0041806 |
| 2024-09-05 | 0.0042055 |
| 2024-09-04 | 0.0041833 |
| 2024-09-03 | 0.0041675 |
| 2024-09-02 | 0.0041579 |
| 2024-08-30 | 0.0041528 |
| 2024-08-29 | 0.0041438 |
| 2024-08-28 | 0.0041706 |
| 2024-08-27 | 0.0041872 |
| 2024-08-26 | 0.0041738 |
| 2024-08-23 | 0.004195 |
| 2024-08-22 | 0.0041994 |
| 2024-08-21 | 0.0042042 |
| 2024-08-20 | 0.0041777 |
| 2024-08-19 | 0.0041941 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |