| Exchange Rates |
HUF to BGN (Hungarian Forint to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair dropped to 0.0048339.
Thursday, February 20th: A 0.0000006 increase brought the HUF/BGN quotation to 0.0048642.
Wednesday, February 19th: The currency pair decreased slightly, reaching 0.0048636.
Tuesday, February 18th: The rate of exchange increased again. A 0.0000023 gain brought the 
to 0.0048707. This was the highest in three months.
Monday, February 17th: The value of the Hungarian forint against the Bulgarian lev started to increase again - the HUF/BGN quote advanced to 0.0048684.
Friday, February 14th: The pair decreased by 0.0000141, to 0.0048537.
Wednesday, February 12th - Thursday, February 13th: The HUF/BGN cross was up for two trading days in a row, reaching 0.0048678.
Tuesday, February 11th: The Hungarian forint to Bulgarian lev quotation moved down to 0.0048423.
Friday, February 7th - Monday, February 10th: The went up for two trading days in a row, reaching the level of 0.0048425 Bulgarian leva to the Hungarian forint on Monday, February 10th.
Thursday, February 6th: A tiny loss brought the HUF/BGN quote to the 0.0048161 level.
Tuesday, February 4th - Wednesday, February 5th: The quotation increased by a total of 0.0000286, from 0.0047886 to 0.0048172.
Monday, February 3rd: The HUF/BGN exchange rate went down again, by 0.0000056.
Friday, January 31st: The quotation decreased slightly, to 0.0047942.
Thursday, January 23rd - Thursday, January 30th: The HUF/BGN exchange rate increased by a total of 0.0000448, from 0.0047577 to 0.0048025.
Last 365 days
HUF/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.0048339 |
| 2025-02-20 | 0.0048642 |
| 2025-02-19 | 0.0048636 |
| 2025-02-18 | 0.0048707 |
| 2025-02-17 | 0.0048684 |
| 2025-02-14 | 0.0048537 |
| 2025-02-13 | 0.0048678 |
| 2025-02-12 | 0.0048576 |
| 2025-02-11 | 0.0048423 |
| 2025-02-10 | 0.0048425 |
| 2025-02-07 | 0.0048226 |
| 2025-02-06 | 0.0048161 |
| 2025-02-05 | 0.0048172 |
| 2025-02-04 | 0.0048036 |
| 2025-02-03 | 0.0047886 |
| 2025-01-31 | 0.0047942 |
| 2025-01-30 | 0.0048025 |
| 2025-01-29 | 0.0047927 |
| 2025-01-28 | 0.0047921 |
| 2025-01-27 | 0.0047845 |
| 2025-01-24 | 0.0047837 |
| 2025-01-23 | 0.0047737 |
| 2025-01-22 | 0.0047577 |
| 2025-01-21 | 0.0047531 |
| 2025-01-20 | 0.0047339 |
| 2025-01-17 | 0.0047396 |
| 2025-01-16 | 0.0047431 |
| 2025-01-15 | 0.0047629 |
| 2025-01-14 | 0.0047465 |
| 2025-01-13 | 0.0047278 |
| 2025-01-10 | 0.0047278 |
| 2025-01-09 | 0.0047244 |
| 2025-01-08 | 0.0046986 |
| 2025-01-07 | 0.0047045 |
| 2025-01-06 | 0.0047164 |
| 2025-01-03 | 0.0047136 |
| 2025-01-02 | 0.0047367 |
| 2024-12-31 | 0.0047546 |
| 2024-12-30 | 0.0047525 |
| 2024-12-27 | 0.0047534 |
| 2024-12-24 | 0.0047502 |
| 2024-12-23 | 0.0047162 |
| 2024-12-20 | 0.0047221 |
| 2024-12-19 | 0.0047009 |
| 2024-12-18 | 0.00476 |
| 2024-12-17 | 0.0047767 |
| 2024-12-16 | 0.0047816 |
| 2024-12-13 | 0.0047831 |
| 2024-12-12 | 0.0047883 |
| 2024-12-11 | 0.0047763 |
| 2024-12-10 | 0.0047569 |
| 2024-12-09 | 0.0047557 |
| 2024-12-06 | 0.0047202 |
| 2024-12-05 | 0.0047494 |
| 2024-12-04 | 0.0047197 |
| 2024-12-03 | 0.0047167 |
| 2024-12-02 | 0.0047133 |
| 2024-11-29 | 0.00475 |
| 2024-11-28 | 0.0047375 |
| 2024-11-27 | 0.0047462 |
| 2024-11-26 | 0.0047589 |
| 2024-11-25 | 0.0047728 |
| 2024-11-22 | 0.0047571 |
| 2024-11-21 | 0.0047644 |
| 2024-11-20 | 0.0047749 |
| 2024-11-19 | 0.0048001 |
| 2024-11-18 | 0.0047854 |
| 2024-11-15 | 0.0048027 |
| 2024-11-14 | 0.0048048 |
| 2024-11-13 | 0.0047854 |
| 2024-11-12 | 0.0047621 |
| 2024-11-11 | 0.0047746 |
| 2024-11-08 | 0.0048092 |
| 2024-11-07 | 0.0048341 |
| 2024-11-06 | 0.0047693 |
| 2024-11-05 | 0.004779 |
| 2024-11-04 | 0.0047956 |
| 2024-11-01 | 0.0047966 |
| 2024-10-31 | 0.0047903 |
| 2024-10-30 | 0.0047892 |
| 2024-10-29 | 0.0048264 |
| 2024-10-28 | 0.0048312 |
| 2024-10-25 | 0.004833 |
| 2024-10-24 | 0.0048539 |
| 2024-10-23 | 0.0048672 |
| 2024-10-22 | 0.0048891 |
| 2024-10-21 | 0.00487 |
| 2024-10-18 | 0.0048889 |
| 2024-10-17 | 0.0048928 |
| 2024-10-16 | 0.0048773 |
| 2024-10-15 | 0.0048836 |
| 2024-10-14 | 0.00488 |
| 2024-10-11 | 0.0048791 |
| 2024-10-10 | 0.0048846 |
| 2024-10-09 | 0.0048907 |
| 2024-10-08 | 0.0048828 |
| 2024-10-07 | 0.0048642 |
| 2024-10-04 | 0.0048733 |
| 2024-10-03 | 0.0048721 |
| 2024-10-02 | 0.0048953 |
| 2024-10-01 | 0.0049162 |
| 2024-09-30 | 0.0049279 |
| 2024-09-27 | 0.0049271 |
| 2024-09-26 | 0.0049395 |
| 2024-09-25 | 0.004951 |
| 2024-09-24 | 0.0049552 |
| 2024-09-23 | 0.0049554 |
| 2024-09-20 | 0.004968 |
| 2024-09-19 | 0.004957 |
| 2024-09-18 | 0.0049608 |
| 2024-09-17 | 0.0049554 |
| 2024-09-16 | 0.0049661 |
| 2024-09-13 | 0.0049473 |
| 2024-09-12 | 0.0049404 |
| 2024-09-11 | 0.0049364 |
| 2024-09-10 | 0.0049217 |
| 2024-09-09 | 0.0049395 |
| 2024-09-06 | 0.0049545 |
| 2024-09-05 | 0.0049855 |
| 2024-09-04 | 0.0049737 |
| 2024-09-03 | 0.0049718 |
| 2024-09-02 | 0.0049823 |
| 2024-08-30 | 0.0049825 |
| 2024-08-29 | 0.00498 |
| 2024-08-28 | 0.0049715 |
| 2024-08-27 | 0.0049749 |
| 2024-08-26 | 0.0049485 |
| 2024-08-23 | 0.0049671 |
| 2024-08-22 | 0.0049627 |
| 2024-08-21 | 0.0049848 |
| 2024-08-20 | 0.0049658 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |