| Exchange Rates / BRL |
HUF to BRL (Hungarian Forint to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Tuesday, February 18th: The pair went down for three consecutive trading days, reaching the level of 0.01484 on Tuesday, February 18th.
Tuesday, February 11th - Thursday, February 13th: The rate of exchange increased by a total of 0.00019, from 0.01476 to 0.01495.
Monday, February 10th: The pair didn't move.
Friday, February 7th: The currency pair went down again. A 0.00005 loss brought the 
to 0.01476.
Thursday, February 6th: The advance of the Brazilian real against the Hungarian forint restarted, the HUF/BRL exchange decreasing to 0.01481.
Tuesday, February 4th - Wednesday, February 5th: The HUF/BRL currency pair increased by a total of 0.00014, to 0.01486.
Friday, January 31st - Monday, February 3rd: In two trading days, a total depreciation of 0.00038 brought the of exchange to 0.01472, the lowest reading in two months.
Thursday, January 30th: A major gain brought the Hungarian forint to Brazilian real quotation to 0.0151.
Tuesday, January 28th - Wednesday, January 29th: A total depreciation of 0.00036 brought the quote from 0.01526 to 0.0149.
Friday, January 24th - Monday, January 27th: The HUF/BRL currency pair increased for two trading days in a row, reaching the 0.01526 level on Monday, January 27th.
Thursday, January 23rd: The exchange fell to 0.01511.
Wednesday, January 22nd: A second consecutive addition brought the HUF/BRL quote to 0.01526. This was the highest rate since January 6th, 2025.
Tuesday, January 21st: The exchange rate increased by 0.00006, from 0.01517 to 0.01523.
Last 365 days
HUF/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.01484 |
| 2025-02-17 | 0.01487 |
| 2025-02-14 | 0.01492 |
| 2025-02-13 | 0.01495 |
| 2025-02-12 | 0.01486 |
| 2025-02-11 | 0.01483 |
| 2025-02-10 | 0.01476 |
| 2025-02-07 | 0.01476 |
| 2025-02-06 | 0.01481 |
| 2025-02-05 | 0.01486 |
| 2025-02-04 | 0.01477 |
| 2025-02-03 | 0.01472 |
| 2025-01-31 | 0.01487 |
| 2025-01-30 | 0.0151 |
| 2025-01-29 | 0.0149 |
| 2025-01-28 | 0.01508 |
| 2025-01-27 | 0.01526 |
| 2025-01-24 | 0.01513 |
| 2025-01-23 | 0.01511 |
| 2025-01-22 | 0.01526 |
| 2025-01-21 | 0.01523 |
| 2025-01-20 | 0.01517 |
| 2025-01-17 | 0.01515 |
| 2025-01-16 | 0.01503 |
| 2025-01-15 | 0.01519 |
| 2025-01-14 | 0.01512 |
| 2025-01-13 | 0.01501 |
| 2025-01-10 | 0.01508 |
| 2025-01-09 | 0.01522 |
| 2025-01-08 | 0.01515 |
| 2025-01-07 | 0.01519 |
| 2025-01-06 | 0.01535 |
| 2025-01-03 | 0.0153 |
| 2025-01-02 | 0.01555 |
| 2024-12-31 | 0.01562 |
| 2024-12-30 | 0.01574 |
| 2024-12-27 | 0.0157 |
| 2024-12-24 | 0.01564 |
| 2024-12-23 | 0.01541 |
| 2024-12-20 | 0.01525 |
| 2024-12-19 | 0.0157 |
| 2024-12-18 | 0.01571 |
| 2024-12-17 | 0.01577 |
| 2024-12-16 | 0.0155 |
| 2024-12-13 | 0.01552 |
| 2024-12-12 | 0.01517 |
| 2024-12-11 | 0.01549 |
| 2024-12-10 | 0.01552 |
| 2024-12-09 | 0.01553 |
| 2024-12-06 | 0.01534 |
| 2024-12-05 | 0.01535 |
| 2024-12-04 | 0.01532 |
| 2024-12-03 | 0.01539 |
| 2024-12-02 | 0.01526 |
| 2024-11-29 | 0.01563 |
| 2024-11-28 | 0.01523 |
| 2024-11-27 | 0.01487 |
| 2024-11-26 | 0.01484 |
| 2024-11-25 | 0.01487 |
| 2024-11-22 | 0.01471 |
| 2024-11-21 | 0.01493 |
| 2024-11-20 | 0.01489 |
| 2024-11-19 | 0.01502 |
| 2024-11-18 | 0.01493 |
| 2024-11-15 | 0.01506 |
| 2024-11-14 | 0.01502 |
| 2024-11-13 | 0.01493 |
| 2024-11-12 | 0.01488 |
| 2024-11-11 | 0.01511 |
| 2024-11-08 | 0.01525 |
| 2024-11-07 | 0.01507 |
| 2024-11-06 | 0.01515 |
| 2024-11-05 | 0.0154 |
| 2024-11-04 | 0.01553 |
| 2024-11-01 | 0.0154 |
| 2024-10-31 | 0.01534 |
| 2024-10-30 | 0.01532 |
| 2024-10-29 | 0.0152 |
| 2024-10-28 | 0.0152 |
| 2024-10-25 | 0.01518 |
| 2024-10-24 | 0.01526 |
| 2024-10-23 | 0.01533 |
| 2024-10-22 | 0.01541 |
| 2024-10-21 | 0.01543 |
| 2024-10-18 | 0.01533 |
| 2024-10-17 | 0.01545 |
| 2024-10-16 | 0.01532 |
| 2024-10-15 | 0.01522 |
| 2024-10-14 | 0.01533 |
| 2024-10-11 | 0.01519 |
| 2024-10-10 | 0.01525 |
| 2024-10-09 | 0.01519 |
| 2024-10-08 | 0.01511 |
| 2024-10-07 | 0.01485 |
| 2024-10-04 | 0.01509 |
| 2024-10-03 | 0.01502 |
| 2024-10-02 | 0.01501 |
| 2024-10-01 | 0.01518 |
| 2024-09-30 | 0.01524 |
| 2024-09-27 | 0.01528 |
| 2024-09-26 | 0.01525 |
| 2024-09-25 | 0.01547 |
| 2024-09-24 | 0.01555 |
| 2024-09-23 | 0.0157 |
| 2024-09-20 | 0.01539 |
| 2024-09-19 | 0.01527 |
| 2024-09-18 | 0.01546 |
| 2024-09-17 | 0.01552 |
| 2024-09-16 | 0.01568 |
| 2024-09-13 | 0.01572 |
| 2024-09-12 | 0.01574 |
| 2024-09-11 | 0.01571 |
| 2024-09-10 | 0.01548 |
| 2024-09-09 | 0.01566 |
| 2024-09-06 | 0.01567 |
| 2024-09-05 | 0.01593 |
| 2024-09-04 | 0.0159 |
| 2024-09-03 | 0.01578 |
| 2024-09-02 | 0.01584 |
| 2024-08-30 | 0.01583 |
| 2024-08-29 | 0.01576 |
| 2024-08-28 | 0.01563 |
| 2024-08-27 | 0.01556 |
| 2024-08-26 | 0.01552 |
| 2024-08-23 | 0.01572 |
| 2024-08-22 | 0.01561 |
| 2024-08-21 | 0.01551 |
| 2024-08-20 | 0.01533 |
| 2024-08-19 | 0.01532 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |