| Exchange Rates / CHF |
HUF to CHF (Hungarian Forint to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The quotation decreased slightly, reaching 0.0023745.
Wednesday, September 11th - Thursday, September 12th: The Hungarian forint to Swiss franc quotation went up for two trading days in a row, reaching 0.002378.
Friday, September 6th - Tuesday, September 10th: The exchange rate decreased for three trading days in a row, reaching 0.0023527 Swiss francs to the Hungarian forint on Tuesday, September 10th, the lowest reading in five weeks.
Thursday, September 5th: The quote increased by 0.0000042, to 0.0023936.
Monday, September 2nd - Wednesday, September 4th: A total depreciation of 0.0000094 brought the Hungarian forint to Swiss franc quotation to 0.0023894.
Thursday, August 29th - Friday, August 30th: The HUF/CHF quotation was up for two trading days in a row, reaching 0.0023988.
Wednesday, August 28th: The exchange 
dipped to 0.0023831.
Tuesday, August 27th: A moderate rise brought the HUF/CHF quotation to 0.0024012.
Thursday, August 22nd - Monday, August 26th: The moved down to 0.0023935.
Wednesday, August 21st: The Hungarian forint to Swiss franc exchange rate increased slightly, reaching the 0.0024221 level.
Tuesday, August 20th: A mild depreciation brought the quotation to the 0.0024189 level.
Monday, August 19th: A jump of 0.0000171 brought the HUF/CHF cross to 0.0024278, the highest reading since July 30th, 2024.
Friday, August 16th: The rate of exchange went down, reaching 0.0024107.
Wednesday, August 14th - Thursday, August 15th: The Hungarian forint to Swiss franc quotation rose by a total of 0.0000090, to 0.002418.
Last 365 days
HUF/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.0023745 |
| 2024-09-12 | 0.002378 |
| 2024-09-11 | 0.0023619 |
| 2024-09-10 | 0.0023527 |
| 2024-09-09 | 0.002368 |
| 2024-09-06 | 0.0023724 |
| 2024-09-05 | 0.0023936 |
| 2024-09-04 | 0.0023894 |
| 2024-09-03 | 0.0023918 |
| 2024-09-02 | 0.0023984 |
| 2024-08-30 | 0.0023988 |
| 2024-08-29 | 0.0023843 |
| 2024-08-28 | 0.0023831 |
| 2024-08-27 | 0.0024012 |
| 2024-08-26 | 0.0023935 |
| 2024-08-23 | 0.0024066 |
| 2024-08-22 | 0.002408 |
| 2024-08-21 | 0.0024221 |
| 2024-08-20 | 0.0024189 |
| 2024-08-19 | 0.0024278 |
| 2024-08-16 | 0.0024107 |
| 2024-08-15 | 0.002418 |
| 2024-08-14 | 0.0024122 |
| 2024-08-13 | 0.002409 |
| 2024-08-12 | 0.0024135 |
| 2024-08-09 | 0.0023874 |
| 2024-08-08 | 0.0023651 |
| 2024-08-07 | 0.0023629 |
| 2024-08-06 | 0.0023466 |
| 2024-08-05 | 0.002335 |
| 2024-08-02 | 0.0023777 |
| 2024-08-01 | 0.0023934 |
| 2024-07-31 | 0.0024087 |
| 2024-07-30 | 0.0024314 |
| 2024-07-29 | 0.0024403 |
| 2024-07-26 | 0.002454 |
| 2024-07-25 | 0.0024239 |
| 2024-07-24 | 0.0024433 |
| 2024-07-23 | 0.0024796 |
| 2024-07-22 | 0.0024815 |
| 2024-07-19 | 0.0024784 |
| 2024-07-18 | 0.0024802 |
| 2024-07-17 | 0.0024773 |
| 2024-07-16 | 0.0024905 |
| 2024-07-15 | 0.0024918 |
| 2024-07-12 | 0.0024871 |
| 2024-07-11 | 0.0024747 |
| 2024-07-10 | 0.0024761 |
| 2024-07-09 | 0.0024575 |
| 2024-07-08 | 0.0024603 |
| 2024-07-05 | 0.0024787 |
| 2024-07-04 | 0.0024694 |
| 2024-07-03 | 0.0024598 |
| 2024-07-02 | 0.0024512 |
| 2024-07-01 | 0.0024576 |
| 2024-06-28 | 0.0024384 |
| 2024-06-27 | 0.002415 |
| 2024-06-26 | 0.0024172 |
| 2024-06-25 | 0.0024179 |
| 2024-06-24 | 0.0024308 |
| 2024-06-21 | 0.0024027 |
| 2024-06-20 | 0.0024022 |
| 2024-06-19 | 0.0023984 |
| 2024-06-18 | 0.0024073 |
| 2024-06-17 | 0.0024129 |
| 2024-06-14 | 0.0023955 |
| 2024-06-13 | 0.0024385 |
| 2024-06-12 | 0.002439 |
| 2024-06-11 | 0.0024382 |
| 2024-06-10 | 0.002445 |
| 2024-06-07 | 0.0024931 |
| 2024-06-06 | 0.0024795 |
| 2024-06-05 | 0.0024772 |
| 2024-06-04 | 0.0024735 |
| 2024-06-03 | 0.0024967 |
| 2024-05-31 | 0.002525 |
| 2024-05-30 | 0.0025184 |
| 2024-05-29 | 0.0025594 |
| 2024-05-28 | 0.0025884 |
| 2024-05-27 | 0.0025792 |
| 2024-05-24 | 0.0025765 |
| 2024-05-23 | 0.0025594 |
| 2024-05-22 | 0.0025525 |
| 2024-05-21 | 0.0025644 |
| 2024-05-20 | 0.0025619 |
| 2024-05-17 | 0.0025426 |
| 2024-05-16 | 0.0025434 |
| 2024-05-15 | 0.0025389 |
| 2024-05-14 | 0.0025385 |
| 2024-05-13 | 0.0025282 |
| 2024-05-10 | 0.0025222 |
| 2024-05-09 | 0.0025158 |
| 2024-05-08 | 0.0025123 |
| 2024-05-07 | 0.0025112 |
| 2024-05-06 | 0.002505 |
| 2024-05-03 | 0.0025052 |
| 2024-05-02 | 0.0025089 |
| 2024-04-30 | 0.0025051 |
| 2024-04-29 | 0.0024962 |
| 2024-04-26 | 0.0024929 |
| 2024-04-25 | 0.0024917 |
| 2024-04-24 | 0.0024848 |
| 2024-04-23 | 0.0024703 |
| 2024-04-22 | 0.0024608 |
| 2024-04-19 | 0.0024488 |
| 2024-04-18 | 0.0024634 |
| 2024-04-17 | 0.0024664 |
| 2024-04-16 | 0.002461 |
| 2024-04-15 | 0.0024667 |
| 2024-04-12 | 0.0024809 |
| 2024-04-11 | 0.0025108 |
| 2024-04-10 | 0.0025207 |
| 2024-04-09 | 0.0025229 |
| 2024-04-08 | 0.0025096 |
| 2024-04-05 | 0.0025104 |
| 2024-04-04 | 0.0025146 |
| 2024-04-03 | 0.0024903 |
| 2024-04-02 | 0.0024682 |
| 2024-03-28 | 0.0024708 |
| 2024-03-27 | 0.0024813 |
| 2024-03-26 | 0.0024807 |
| 2024-03-25 | 0.0024545 |
| 2024-03-22 | 0.002455 |
| 2024-03-21 | 0.0024828 |
| 2024-03-20 | 0.002443 |
| 2024-03-19 | 0.0024411 |
| 2024-03-18 | 0.0024383 |
| 2024-03-15 | 0.0024448 |
| 2024-03-14 | 0.002435 |
| 2024-03-13 | 0.0024185 |
| 2024-03-12 | 0.0024103 |
| 2024-03-11 | 0.0024255 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
