| Exchange Rates / CNY |
HUF to CNY (Hungarian Forint to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The rate of exchange moved down to 0.0189.
Monday, February 10th - Tuesday, February 18th: The Hungarian forint continued to appreciate against the Chinese yuan for another seven trading days, the HUF/CNY 
of exchange rising to 0.01894, the highest reading in three months.
Friday, February 7th: The Hungarian forint started to appreciate again against the Chinese yuan, the rising to 0.01865.
Thursday, February 6th: A drop of 0.00008 brought the currency pair to 0.01859.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive rises brought the to 0.01867.
Friday, January 31st - Monday, February 3rd: The exchange decreased for two trading days in a row, reaching 0.01824 Chinese yuan to the Hungarian forint on Monday, February 3rd. This was the lowest rate since January 14th, 2025.
Thursday, January 30th: The pair rose from 0.01847 to 0.01852.
Wednesday, January 29th: The currency pair decreased again, by 0.00003.
Tuesday, January 28th: A significant decline brought the rate of exchange to 0.0185.
Tuesday, January 21st - Monday, January 27th: The HUF/CNY cross rose by a total of 0.00041, to 0.01867.
Last 365 days
HUF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.0189 |
| 2025-02-18 | 0.01894 |
| 2025-02-17 | 0.01893 |
| 2025-02-14 | 0.0189 |
| 2025-02-13 | 0.01887 |
| 2025-02-12 | 0.01882 |
| 2025-02-11 | 0.01868 |
| 2025-02-10 | 0.01867 |
| 2025-02-07 | 0.01865 |
| 2025-02-06 | 0.01859 |
| 2025-02-05 | 0.01867 |
| 2025-02-04 | 0.01841 |
| 2025-02-03 | 0.01824 |
| 2025-01-31 | 0.01847 |
| 2025-01-30 | 0.01852 |
| 2025-01-29 | 0.01847 |
| 2025-01-28 | 0.0185 |
| 2025-01-27 | 0.01867 |
| 2025-01-24 | 0.01856 |
| 2025-01-23 | 0.01851 |
| 2025-01-22 | 0.01846 |
| 2025-01-21 | 0.01833 |
| 2025-01-20 | 0.01826 |
| 2025-01-17 | 0.01829 |
| 2025-01-16 | 0.01826 |
| 2025-01-15 | 0.01839 |
| 2025-01-14 | 0.01823 |
| 2025-01-13 | 0.01807 |
| 2025-01-10 | 0.01826 |
| 2025-01-09 | 0.01825 |
| 2025-01-08 | 0.01812 |
| 2025-01-07 | 0.01832 |
| 2025-01-06 | 0.0184 |
| 2025-01-03 | 0.01816 |
| 2025-01-02 | 0.01825 |
| 2024-12-31 | 0.01844 |
| 2024-12-30 | 0.01852 |
| 2024-12-27 | 0.01851 |
| 2024-12-24 | 0.01842 |
| 2024-12-23 | 0.01829 |
| 2024-12-20 | 0.01831 |
| 2024-12-19 | 0.01823 |
| 2024-12-18 | 0.01861 |
| 2024-12-17 | 0.01867 |
| 2024-12-16 | 0.01869 |
| 2024-12-13 | 0.01871 |
| 2024-12-12 | 0.01867 |
| 2024-12-11 | 0.01864 |
| 2024-12-10 | 0.01857 |
| 2024-12-09 | 0.01867 |
| 2024-12-06 | 0.01855 |
| 2024-12-05 | 0.0186 |
| 2024-12-04 | 0.01841 |
| 2024-12-03 | 0.01847 |
| 2024-12-02 | 0.01842 |
| 2024-11-29 | 0.01858 |
| 2024-11-28 | 0.01851 |
| 2024-11-27 | 0.01853 |
| 2024-11-26 | 0.01856 |
| 2024-11-25 | 0.01855 |
| 2024-11-22 | 0.01835 |
| 2024-11-21 | 0.01856 |
| 2024-11-20 | 0.01868 |
| 2024-11-19 | 0.01879 |
| 2024-11-18 | 0.0187 |
| 2024-11-15 | 0.01878 |
| 2024-11-14 | 0.01874 |
| 2024-11-13 | 0.01875 |
| 2024-11-12 | 0.0187 |
| 2024-11-11 | 0.01873 |
| 2024-11-08 | 0.01899 |
| 2024-11-07 | 0.01907 |
| 2024-11-06 | 0.01872 |
| 2024-11-05 | 0.01891 |
| 2024-11-04 | 0.01897 |
| 2024-11-01 | 0.01898 |
| 2024-10-31 | 0.01897 |
| 2024-10-30 | 0.01887 |
| 2024-10-29 | 0.01898 |
| 2024-10-28 | 0.01904 |
| 2024-10-25 | 0.01906 |
| 2024-10-24 | 0.01907 |
| 2024-10-23 | 0.0191 |
| 2024-10-22 | 0.01926 |
| 2024-10-21 | 0.01922 |
| 2024-10-18 | 0.01926 |
| 2024-10-17 | 0.01936 |
| 2024-10-16 | 0.01933 |
| 2024-10-15 | 0.01937 |
| 2024-10-14 | 0.0193 |
| 2024-10-11 | 0.01928 |
| 2024-10-10 | 0.01932 |
| 2024-10-09 | 0.01936 |
| 2024-10-08 | 0.01934 |
| 2024-10-07 | 0.01917 |
| 2024-10-04 | 0.01929 |
| 2024-10-03 | 0.0193 |
| 2024-10-02 | 0.01945 |
| 2024-10-01 | 0.01956 |
| 2024-09-30 | 0.01978 |
| 2024-09-27 | 0.01971 |
| 2024-09-26 | 0.01975 |
| 2024-09-25 | 0.01992 |
| 2024-09-24 | 0.01984 |
| 2024-09-23 | 0.01987 |
| 2024-09-20 | 0.02001 |
| 2024-09-19 | 0.01998 |
| 2024-09-18 | 0.01999 |
| 2024-09-17 | 0.02003 |
| 2024-09-16 | 0.02005 |
| 2024-09-13 | 0.01989 |
| 2024-09-12 | 0.01981 |
| 2024-09-11 | 0.01982 |
| 2024-09-10 | 0.01976 |
| 2024-09-09 | 0.01985 |
| 2024-09-06 | 0.01992 |
| 2024-09-05 | 0.02007 |
| 2024-09-04 | 0.02 |
| 2024-09-03 | 0.01998 |
| 2024-09-02 | 0.02004 |
| 2024-08-30 | 0.02002 |
| 2024-08-29 | 0.02003 |
| 2024-08-28 | 0.02015 |
| 2024-08-27 | 0.02023 |
| 2024-08-26 | 0.02012 |
| 2024-08-23 | 0.02016 |
| 2024-08-22 | 0.02017 |
| 2024-08-21 | 0.02021 |
| 2024-08-20 | 0.02011 |
| 2024-08-19 | 0.02006 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |