| Exchange Rates |
HUF to CZK (Hungarian Forint to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The HUF/CZK currency pair went down to the 0.06065 level.
Thursday, January 9th: A mild increase brought the rate of exchange to 0.06067.
Wednesday, January 8th: A second consecutive loss brought the currency pair to the level of 0.06042 Czech korun to the Hungarian forint.
Tuesday, January 7th: The descending trend started again - the quote went down to 0.06046 from 0.06066.
Monday, January 6th: The 
of exchange increased slightly, reaching 0.06066.
Tuesday, December 31st - Friday, January 3rd: A total loss of 0.00065 brought the HUF/CZK currency pair to 0.06065.
Monday, December 23rd - Monday, December 30th: The Hungarian forint continued to appreciate against the Czech koruna for another four trading days, the HUF/CZK of exchange rising to 0.0613.
Friday, December 20th: The Hungarian forint started to appreciate again against the Czech currency, the currency pair rising to 0.06065.
Wednesday, December 18th - Thursday, December 19th: The quotation moved down to 0.06039. This was the lowest reading in one year and nine months.
Tuesday, December 17th: The Hungarian forint remained unchanged against the Czech koruna at 0.06121.
Monday, December 16th: A tiny gain brought the HUF/CZK exchange to 0.06121.
Friday, December 13th: A 0.00018 decline brought the quotation from 0.06137 to 0.06119.
Thursday, December 12th: A 0.00003 rise brought the rate to 0.06137. This was the peak rate since November 26th, 2024.
Last 365 days
HUF/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.06065 |
| 2025-01-09 | 0.06067 |
| 2025-01-08 | 0.06042 |
| 2025-01-07 | 0.06046 |
| 2025-01-06 | 0.06066 |
| 2025-01-03 | 0.06065 |
| 2025-01-02 | 0.06098 |
| 2024-12-31 | 0.06123 |
| 2024-12-30 | 0.0613 |
| 2024-12-27 | 0.06125 |
| 2024-12-24 | 0.06105 |
| 2024-12-23 | 0.06068 |
| 2024-12-20 | 0.06065 |
| 2024-12-19 | 0.06039 |
| 2024-12-18 | 0.06115 |
| 2024-12-17 | 0.06121 |
| 2024-12-16 | 0.06121 |
| 2024-12-13 | 0.06119 |
| 2024-12-12 | 0.06137 |
| 2024-12-11 | 0.06134 |
| 2024-12-10 | 0.06104 |
| 2024-12-09 | 0.06102 |
| 2024-12-06 | 0.0606 |
| 2024-12-05 | 0.06106 |
| 2024-12-04 | 0.0608 |
| 2024-12-03 | 0.06083 |
| 2024-12-02 | 0.06089 |
| 2024-11-29 | 0.06134 |
| 2024-11-28 | 0.06121 |
| 2024-11-27 | 0.06132 |
| 2024-11-26 | 0.06155 |
| 2024-11-25 | 0.06173 |
| 2024-11-22 | 0.06168 |
| 2024-11-21 | 0.06174 |
| 2024-11-20 | 0.06173 |
| 2024-11-19 | 0.06205 |
| 2024-11-18 | 0.06186 |
| 2024-11-15 | 0.06209 |
| 2024-11-14 | 0.06217 |
| 2024-11-13 | 0.06189 |
| 2024-11-12 | 0.06182 |
| 2024-11-11 | 0.06186 |
| 2024-11-08 | 0.06198 |
| 2024-11-07 | 0.06244 |
| 2024-11-06 | 0.06179 |
| 2024-11-05 | 0.06193 |
| 2024-11-04 | 0.06201 |
| 2024-11-01 | 0.06212 |
| 2024-10-31 | 0.06203 |
| 2024-10-30 | 0.06214 |
| 2024-10-29 | 0.06261 |
| 2024-10-28 | 0.06261 |
| 2024-10-25 | 0.06239 |
| 2024-10-24 | 0.06262 |
| 2024-10-23 | 0.0628 |
| 2024-10-22 | 0.06313 |
| 2024-10-21 | 0.06292 |
| 2024-10-18 | 0.06306 |
| 2024-10-17 | 0.06318 |
| 2024-10-16 | 0.06308 |
| 2024-10-15 | 0.06303 |
| 2024-10-14 | 0.06303 |
| 2024-10-11 | 0.0631 |
| 2024-10-10 | 0.06323 |
| 2024-10-09 | 0.06339 |
| 2024-10-08 | 0.0632 |
| 2024-10-07 | 0.06304 |
| 2024-10-04 | 0.06316 |
| 2024-10-03 | 0.06317 |
| 2024-10-02 | 0.06336 |
| 2024-10-01 | 0.06352 |
| 2024-09-30 | 0.06345 |
| 2024-09-27 | 0.06338 |
| 2024-09-26 | 0.06354 |
| 2024-09-25 | 0.0636 |
| 2024-09-24 | 0.06373 |
| 2024-09-23 | 0.06359 |
| 2024-09-20 | 0.0637 |
| 2024-09-19 | 0.06357 |
| 2024-09-18 | 0.06359 |
| 2024-09-17 | 0.06366 |
| 2024-09-16 | 0.0638 |
| 2024-09-13 | 0.06361 |
| 2024-09-12 | 0.06346 |
| 2024-09-11 | 0.06332 |
| 2024-09-10 | 0.06306 |
| 2024-09-09 | 0.06327 |
| 2024-09-06 | 0.06342 |
| 2024-09-05 | 0.0638 |
| 2024-09-04 | 0.06379 |
| 2024-09-03 | 0.06373 |
| 2024-09-02 | 0.0638 |
| 2024-08-30 | 0.06377 |
| 2024-08-29 | 0.06377 |
| 2024-08-28 | 0.06368 |
| 2024-08-27 | 0.06368 |
| 2024-08-26 | 0.06334 |
| 2024-08-23 | 0.06369 |
| 2024-08-22 | 0.06367 |
| 2024-08-21 | 0.064 |
| 2024-08-20 | 0.06388 |
| 2024-08-19 | 0.06406 |
| 2024-08-16 | 0.06378 |
| 2024-08-15 | 0.06387 |
| 2024-08-14 | 0.06388 |
| 2024-08-13 | 0.06404 |
| 2024-08-12 | 0.06403 |
| 2024-08-09 | 0.06385 |
| 2024-08-08 | 0.0638 |
| 2024-08-07 | 0.06346 |
| 2024-08-06 | 0.06363 |
| 2024-08-05 | 0.06353 |
| 2024-08-02 | 0.0637 |
| 2024-08-01 | 0.06435 |
| 2024-07-31 | 0.06432 |
| 2024-07-30 | 0.06446 |
| 2024-07-29 | 0.06464 |
| 2024-07-26 | 0.06489 |
| 2024-07-25 | 0.06455 |
| 2024-07-24 | 0.06465 |
| 2024-07-23 | 0.06496 |
| 2024-07-22 | 0.06474 |
| 2024-07-19 | 0.06462 |
| 2024-07-18 | 0.06482 |
| 2024-07-17 | 0.06463 |
| 2024-07-16 | 0.06469 |
| 2024-07-15 | 0.06494 |
| 2024-07-12 | 0.06466 |
| 2024-07-11 | 0.06438 |
| 2024-07-10 | 0.06463 |
| 2024-07-09 | 0.06384 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |