| Exchange Rates |
HUF to DKK (Hungarian Forint to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The currency pair was up for two trading days in a row, reaching the 0.01803 level.
Tuesday, January 7th - Wednesday, January 8th: The rate went down, reaching 0.01792, the lowest reading in two years.
Monday, January 6th: The 
of exchange moved up to 0.01799.
Thursday, January 2nd - Friday, January 3rd: The quotation declined to 0.01798.
Monday, December 30th - Tuesday, December 31st: The Hungarian forint remained unchanged against the Danish krone at 0.01813 for two trading days.
Tuesday, December 24th - Friday, December 27th: The rate increased for two trading days in a row, reaching the level of 0.01813 Danish kroner to the Hungarian forint on Friday, December 27th.
Monday, December 23rd: A 0.00002 decline brought the currency pair to 0.01799.
Friday, December 20th: A mild rise brought the pair to 0.01801.
Tuesday, December 17th - Thursday, December 19th: The currency pair moved down, reaching 0.01793.
Monday, December 16th: The Hungarian forint remained unchanged against the Danish krone at 0.01824.
Friday, December 13th: The rate of exchange went down to 0.01824.
Thursday, December 12th: A 0.00005 rise brought the quote to 0.01826, the highest level since November 19th, 2024.
Last 365 days
HUF/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.01803 |
| 2025-01-09 | 0.01802 |
| 2025-01-08 | 0.01792 |
| 2025-01-07 | 0.01794 |
| 2025-01-06 | 0.01799 |
| 2025-01-03 | 0.01798 |
| 2025-01-02 | 0.01806 |
| 2024-12-31 | 0.01813 |
| 2024-12-30 | 0.01813 |
| 2024-12-27 | 0.01813 |
| 2024-12-24 | 0.01812 |
| 2024-12-23 | 0.01799 |
| 2024-12-20 | 0.01801 |
| 2024-12-19 | 0.01793 |
| 2024-12-18 | 0.01816 |
| 2024-12-17 | 0.01822 |
| 2024-12-16 | 0.01824 |
| 2024-12-13 | 0.01824 |
| 2024-12-12 | 0.01826 |
| 2024-12-11 | 0.01821 |
| 2024-12-10 | 0.01814 |
| 2024-12-09 | 0.01813 |
| 2024-12-06 | 0.018 |
| 2024-12-05 | 0.01811 |
| 2024-12-04 | 0.018 |
| 2024-12-03 | 0.01799 |
| 2024-12-02 | 0.01797 |
| 2024-11-29 | 0.01811 |
| 2024-11-28 | 0.01806 |
| 2024-11-27 | 0.0181 |
| 2024-11-26 | 0.01815 |
| 2024-11-25 | 0.0182 |
| 2024-11-22 | 0.01814 |
| 2024-11-21 | 0.01817 |
| 2024-11-20 | 0.01821 |
| 2024-11-19 | 0.01831 |
| 2024-11-18 | 0.01825 |
| 2024-11-15 | 0.01832 |
| 2024-11-14 | 0.01833 |
| 2024-11-13 | 0.01825 |
| 2024-11-12 | 0.01816 |
| 2024-11-11 | 0.01821 |
| 2024-11-08 | 0.01834 |
| 2024-11-07 | 0.01843 |
| 2024-11-06 | 0.01818 |
| 2024-11-05 | 0.01823 |
| 2024-11-04 | 0.01829 |
| 2024-11-01 | 0.01829 |
| 2024-10-31 | 0.01827 |
| 2024-10-30 | 0.01827 |
| 2024-10-29 | 0.01841 |
| 2024-10-28 | 0.01842 |
| 2024-10-25 | 0.01844 |
| 2024-10-24 | 0.01851 |
| 2024-10-23 | 0.01856 |
| 2024-10-22 | 0.01864 |
| 2024-10-21 | 0.01857 |
| 2024-10-18 | 0.01864 |
| 2024-10-17 | 0.01866 |
| 2024-10-16 | 0.01861 |
| 2024-10-15 | 0.01863 |
| 2024-10-14 | 0.01862 |
| 2024-10-11 | 0.01861 |
| 2024-10-10 | 0.01863 |
| 2024-10-09 | 0.01865 |
| 2024-10-08 | 0.01862 |
| 2024-10-07 | 0.01855 |
| 2024-10-04 | 0.01858 |
| 2024-10-03 | 0.01858 |
| 2024-10-02 | 0.01867 |
| 2024-10-01 | 0.01875 |
| 2024-09-30 | 0.01879 |
| 2024-09-27 | 0.01879 |
| 2024-09-26 | 0.01883 |
| 2024-09-25 | 0.01888 |
| 2024-09-24 | 0.01889 |
| 2024-09-23 | 0.0189 |
| 2024-09-20 | 0.01895 |
| 2024-09-19 | 0.01891 |
| 2024-09-18 | 0.01893 |
| 2024-09-17 | 0.01891 |
| 2024-09-16 | 0.01895 |
| 2024-09-13 | 0.01888 |
| 2024-09-12 | 0.01885 |
| 2024-09-11 | 0.01883 |
| 2024-09-10 | 0.01878 |
| 2024-09-09 | 0.01884 |
| 2024-09-06 | 0.0189 |
| 2024-09-05 | 0.01902 |
| 2024-09-04 | 0.01897 |
| 2024-09-03 | 0.01896 |
| 2024-09-02 | 0.019 |
| 2024-08-30 | 0.019 |
| 2024-08-29 | 0.01899 |
| 2024-08-28 | 0.01896 |
| 2024-08-27 | 0.01898 |
| 2024-08-26 | 0.01888 |
| 2024-08-23 | 0.01895 |
| 2024-08-22 | 0.01893 |
| 2024-08-21 | 0.01902 |
| 2024-08-20 | 0.01895 |
| 2024-08-19 | 0.01898 |
| 2024-08-16 | 0.01886 |
| 2024-08-15 | 0.01891 |
| 2024-08-14 | 0.01892 |
| 2024-08-13 | 0.01896 |
| 2024-08-12 | 0.01898 |
| 2024-08-09 | 0.01888 |
| 2024-08-08 | 0.01884 |
| 2024-08-07 | 0.01874 |
| 2024-08-06 | 0.01878 |
| 2024-08-05 | 0.01872 |
| 2024-08-02 | 0.01881 |
| 2024-08-01 | 0.01886 |
| 2024-07-31 | 0.01885 |
| 2024-07-30 | 0.01891 |
| 2024-07-29 | 0.01901 |
| 2024-07-26 | 0.01909 |
| 2024-07-25 | 0.01897 |
| 2024-07-24 | 0.01897 |
| 2024-07-23 | 0.01911 |
| 2024-07-22 | 0.01915 |
| 2024-07-19 | 0.01909 |
| 2024-07-18 | 0.01914 |
| 2024-07-17 | 0.01906 |
| 2024-07-16 | 0.01904 |
| 2024-07-15 | 0.01906 |
| 2024-07-12 | 0.01904 |
| 2024-07-11 | 0.01894 |
| 2024-07-10 | 0.019 |
| 2024-07-09 | 0.01888 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |