| Exchange Rates / GBP |
HUF to GBP (Hungarian Forint to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 11th - Friday, September 13th: The Hungarian forint to British pound exchange rate went up for three trading days in a row, reaching 0.0021368.
Friday, September 6th - Tuesday, September 10th: In three trading days, a total depreciation of 0.0000288 brought the quotation to 0.0021205. This was the lowest reading in two months.
Thursday, September 5th: The HUF/GBP cross rose again. A 0.0000068 rise brought the 
to 0.0021493.
Wednesday, September 4th: The Hungarian forint started to appreciate again against the British pound; the Hungarian forint to British pound quotation was up 0.0000050.
Tuesday, September 3rd: The HUF/GBP quote decreased from 0.0021454 to 0.0021375.
Monday, September 2nd: A small rise brought the Hungarian forint to British pound quotation to 0.0021454.
Friday, August 30th: The decreased slightly, reaching 0.002143.
Thursday, August 29th: The HUF/GBP quote increased slightly, reaching 0.0021433.
Wednesday, August 28th: The pair moved down to the 0.0021394 level.
Tuesday, August 27th: A mild increase brought the HUF/GBP exchange to 0.0021478.
Thursday, August 22nd - Monday, August 26th: The quote went down to 0.0021417.
Wednesday, August 21st: The Hungarian forint to British pound exchange rate increased to 0.0021742.
Tuesday, August 20th: The currency pair moved down to 0.0021631.
Monday, August 19th: A jump brought the Hungarian forint to British pound exchange rate to 0.0021686.
Thursday, August 15th - Friday, August 16th: Over two trading days, a total depreciation of 0.0000235 brought the quote from 0.0021747 to 0.0021512.
Last 365 days
HUF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.0021368 |
| 2024-09-12 | 0.0021335 |
| 2024-09-11 | 0.0021296 |
| 2024-09-10 | 0.0021205 |
| 2024-09-09 | 0.0021307 |
| 2024-09-06 | 0.0021354 |
| 2024-09-05 | 0.0021493 |
| 2024-09-04 | 0.0021425 |
| 2024-09-03 | 0.0021375 |
| 2024-09-02 | 0.0021454 |
| 2024-08-30 | 0.002143 |
| 2024-08-29 | 0.0021433 |
| 2024-08-28 | 0.0021394 |
| 2024-08-27 | 0.0021478 |
| 2024-08-26 | 0.0021417 |
| 2024-08-23 | 0.0021519 |
| 2024-08-22 | 0.0021554 |
| 2024-08-21 | 0.0021742 |
| 2024-08-20 | 0.0021631 |
| 2024-08-19 | 0.0021686 |
| 2024-08-16 | 0.0021512 |
| 2024-08-15 | 0.0021698 |
| 2024-08-14 | 0.0021747 |
| 2024-08-13 | 0.0021716 |
| 2024-08-12 | 0.0021756 |
| 2024-08-09 | 0.0021687 |
| 2024-08-08 | 0.0021735 |
| 2024-08-07 | 0.0021549 |
| 2024-08-06 | 0.0021641 |
| 2024-08-05 | 0.0021553 |
| 2024-08-02 | 0.0021425 |
| 2024-08-01 | 0.0021319 |
| 2024-07-31 | 0.002132 |
| 2024-07-30 | 0.0021359 |
| 2024-07-29 | 0.0021489 |
| 2024-07-26 | 0.0021583 |
| 2024-07-25 | 0.0021427 |
| 2024-07-24 | 0.0021352 |
| 2024-07-23 | 0.0021533 |
| 2024-07-22 | 0.0021609 |
| 2024-07-19 | 0.0021561 |
| 2024-07-18 | 0.0021598 |
| 2024-07-17 | 0.0021446 |
| 2024-07-16 | 0.0021447 |
| 2024-07-15 | 0.0021469 |
| 2024-07-12 | 0.0021441 |
| 2024-07-11 | 0.00214 |
| 2024-07-10 | 0.0021523 |
| 2024-07-09 | 0.0021379 |
| 2024-07-08 | 0.0021386 |
| 2024-07-05 | 0.0021555 |
| 2024-07-04 | 0.0021515 |
| 2024-07-03 | 0.0021434 |
| 2024-07-02 | 0.0021424 |
| 2024-07-01 | 0.0021507 |
| 2024-06-28 | 0.0021422 |
| 2024-06-27 | 0.0021271 |
| 2024-06-26 | 0.0021298 |
| 2024-06-25 | 0.002133 |
| 2024-06-24 | 0.0021485 |
| 2024-06-21 | 0.0021296 |
| 2024-06-20 | 0.0021267 |
| 2024-06-19 | 0.0021309 |
| 2024-06-18 | 0.0021395 |
| 2024-06-17 | 0.0021343 |
| 2024-06-14 | 0.0021157 |
| 2024-06-13 | 0.0021304 |
| 2024-06-12 | 0.0021343 |
| 2024-06-11 | 0.0021336 |
| 2024-06-10 | 0.0021455 |
| 2024-06-07 | 0.0021886 |
| 2024-06-06 | 0.0021779 |
| 2024-06-05 | 0.0021711 |
| 2024-06-04 | 0.0021705 |
| 2024-06-03 | 0.0021762 |
| 2024-05-31 | 0.0021954 |
| 2024-05-30 | 0.0021853 |
| 2024-05-29 | 0.0021993 |
| 2024-05-28 | 0.0022227 |
| 2024-05-27 | 0.0022113 |
| 2024-05-24 | 0.002213 |
| 2024-05-23 | 0.0022004 |
| 2024-05-22 | 0.0021947 |
| 2024-05-21 | 0.0022167 |
| 2024-05-20 | 0.0022183 |
| 2024-05-17 | 0.0022107 |
| 2024-05-16 | 0.0022231 |
| 2024-05-15 | 0.0022238 |
| 2024-05-14 | 0.002227 |
| 2024-05-13 | 0.0022228 |
| 2024-05-10 | 0.0022195 |
| 2024-05-09 | 0.0022167 |
| 2024-05-08 | 0.0022136 |
| 2024-05-07 | 0.0022055 |
| 2024-05-06 | 0.0021999 |
| 2024-05-03 | 0.0022001 |
| 2024-05-02 | 0.002199 |
| 2024-04-30 | 0.0021879 |
| 2024-04-29 | 0.0021829 |
| 2024-04-26 | 0.0021832 |
| 2024-04-25 | 0.0021801 |
| 2024-04-24 | 0.0021849 |
| 2024-04-23 | 0.0021861 |
| 2024-04-22 | 0.0021916 |
| 2024-04-19 | 0.0021659 |
| 2024-04-18 | 0.0021737 |
| 2024-04-17 | 0.002173 |
| 2024-04-16 | 0.0021651 |
| 2024-04-15 | 0.0021663 |
| 2024-04-12 | 0.0021812 |
| 2024-04-11 | 0.0021941 |
| 2024-04-10 | 0.0021973 |
| 2024-04-09 | 0.002201 |
| 2024-04-08 | 0.0021955 |
| 2024-04-05 | 0.0021987 |
| 2024-04-04 | 0.002191 |
| 2024-04-03 | 0.0021799 |
| 2024-04-02 | 0.0021614 |
| 2024-03-28 | 0.0021634 |
| 2024-03-27 | 0.0021691 |
| 2024-03-26 | 0.0021708 |
| 2024-03-25 | 0.0021632 |
| 2024-03-22 | 0.0021649 |
| 2024-03-21 | 0.0021782 |
| 2024-03-20 | 0.0021612 |
| 2024-03-19 | 0.0021659 |
| 2024-03-18 | 0.0021655 |
| 2024-03-15 | 0.0021722 |
| 2024-03-14 | 0.0021631 |
| 2024-03-13 | 0.002153 |
| 2024-03-12 | 0.0021483 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
