| Exchange Rates |
HUF to HKD (Hungarian Forint to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A 0.00005 loss brought the pair to 0.02023.
Tuesday, February 11th - Monday, February 17th: The rate of exchange rose to its highest level in three months reaching 0.02028.
Monday, February 10th: A tiny loss of 0.00002 brought the 
to 0.01991.
Friday, February 7th: An up-tick brought the Hungarian forint to Hong Kong dollar exchange to 0.01993.
Thursday, February 6th: The quotation decreased by 0.00013, from 0.01999 to 0.01986.
Wednesday, February 5th: The pair rose again, by 0.00022.
Tuesday, February 4th: The value of the Hungarian forint against the Hong Kong dollar started to increase again - the exchange soared to 0.01977.
Friday, January 31st - Monday, February 3rd: The exchange decreased for two consecutive trading days, reaching 0.0196 Hong Kong dollars to the Hungarian forint on Monday, February 3rd.
Thursday, January 30th: The quotation went up to 0.0199.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate decreased for two trading days in a row, reaching 0.01985 Hong Kong dollars to the Hungarian forint on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: The HUF/HKD quote rose from 0.01978 to 0.02006.
Thursday, January 23rd: The rate remained unchanged.
Wednesday, January 22nd: A second consecutive increase brought the quotation to the level of 0.01978 Hong Kong dollars to the Hungarian forint.
Tuesday, January 21st: The HUF/HKD cross rose from 0.01944 to 0.0196.
Last 365 days
HUF/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.02023 |
| 2025-02-17 | 0.02028 |
| 2025-02-14 | 0.02024 |
| 2025-02-13 | 0.02014 |
| 2025-02-12 | 0.02006 |
| 2025-02-11 | 0.01992 |
| 2025-02-10 | 0.01991 |
| 2025-02-07 | 0.01993 |
| 2025-02-06 | 0.01986 |
| 2025-02-05 | 0.01999 |
| 2025-02-04 | 0.01977 |
| 2025-02-03 | 0.0196 |
| 2025-01-31 | 0.01985 |
| 2025-01-30 | 0.0199 |
| 2025-01-29 | 0.01985 |
| 2025-01-28 | 0.01989 |
| 2025-01-27 | 0.02006 |
| 2025-01-24 | 0.01995 |
| 2025-01-23 | 0.01978 |
| 2025-01-22 | 0.01978 |
| 2025-01-21 | 0.0196 |
| 2025-01-20 | 0.01944 |
| 2025-01-17 | 0.01943 |
| 2025-01-16 | 0.0194 |
| 2025-01-15 | 0.01953 |
| 2025-01-14 | 0.01936 |
| 2025-01-13 | 0.0192 |
| 2025-01-10 | 0.01939 |
| 2025-01-09 | 0.01937 |
| 2025-01-08 | 0.01922 |
| 2025-01-07 | 0.01944 |
| 2025-01-06 | 0.01954 |
| 2025-01-03 | 0.01931 |
| 2025-01-02 | 0.01944 |
| 2024-12-31 | 0.01961 |
| 2024-12-30 | 0.0197 |
| 2024-12-27 | 0.01968 |
| 2024-12-24 | 0.01961 |
| 2024-12-23 | 0.01947 |
| 2024-12-20 | 0.0195 |
| 2024-12-19 | 0.01942 |
| 2024-12-18 | 0.01985 |
| 2024-12-17 | 0.01992 |
| 2024-12-16 | 0.01996 |
| 2024-12-13 | 0.02 |
| 2024-12-12 | 0.01997 |
| 2024-12-11 | 0.01995 |
| 2024-12-10 | 0.01991 |
| 2024-12-09 | 0.01998 |
| 2024-12-06 | 0.01987 |
| 2024-12-05 | 0.01992 |
| 2024-12-04 | 0.01971 |
| 2024-12-03 | 0.01973 |
| 2024-12-02 | 0.0197 |
| 2024-11-29 | 0.01997 |
| 2024-11-28 | 0.01987 |
| 2024-11-27 | 0.01989 |
| 2024-11-26 | 0.01992 |
| 2024-11-25 | 0.01993 |
| 2024-11-22 | 0.01971 |
| 2024-11-21 | 0.01996 |
| 2024-11-20 | 0.02007 |
| 2024-11-19 | 0.02021 |
| 2024-11-18 | 0.0201 |
| 2024-11-15 | 0.02023 |
| 2024-11-14 | 0.02014 |
| 2024-11-13 | 0.02023 |
| 2024-11-12 | 0.02011 |
| 2024-11-11 | 0.02022 |
| 2024-11-08 | 0.02059 |
| 2024-11-07 | 0.02072 |
| 2024-11-06 | 0.02028 |
| 2024-11-05 | 0.02069 |
| 2024-11-04 | 0.02078 |
| 2024-11-01 | 0.02076 |
| 2024-10-31 | 0.02072 |
| 2024-10-30 | 0.02058 |
| 2024-10-29 | 0.02066 |
| 2024-10-28 | 0.02077 |
| 2024-10-25 | 0.02078 |
| 2024-10-24 | 0.02083 |
| 2024-10-23 | 0.02082 |
| 2024-10-22 | 0.02103 |
| 2024-10-21 | 0.021 |
| 2024-10-18 | 0.02106 |
| 2024-10-17 | 0.02113 |
| 2024-10-16 | 0.02112 |
| 2024-10-15 | 0.02115 |
| 2024-10-14 | 0.02114 |
| 2024-10-11 | 0.02121 |
| 2024-10-10 | 0.02122 |
| 2024-10-09 | 0.0213 |
| 2024-10-08 | 0.02131 |
| 2024-10-07 | 0.02121 |
| 2024-10-04 | 0.02134 |
| 2024-10-03 | 0.02136 |
| 2024-10-02 | 0.02151 |
| 2024-10-01 | 0.02166 |
| 2024-09-30 | 0.0219 |
| 2024-09-27 | 0.02185 |
| 2024-09-26 | 0.02192 |
| 2024-09-25 | 0.02206 |
| 2024-09-24 | 0.02196 |
| 2024-09-23 | 0.02194 |
| 2024-09-20 | 0.0221 |
| 2024-09-19 | 0.02204 |
| 2024-09-18 | 0.02199 |
| 2024-09-17 | 0.02199 |
| 2024-09-16 | 0.02202 |
| 2024-09-13 | 0.02186 |
| 2024-09-12 | 0.02171 |
| 2024-09-11 | 0.02173 |
| 2024-09-10 | 0.02164 |
| 2024-09-09 | 0.02175 |
| 2024-09-06 | 0.02192 |
| 2024-09-05 | 0.02205 |
| 2024-09-04 | 0.02191 |
| 2024-09-03 | 0.02187 |
| 2024-09-02 | 0.02197 |
| 2024-08-30 | 0.02203 |
| 2024-08-29 | 0.02201 |
| 2024-08-28 | 0.02204 |
| 2024-08-27 | 0.02215 |
| 2024-08-26 | 0.02202 |
| 2024-08-23 | 0.02203 |
| 2024-08-22 | 0.02203 |
| 2024-08-21 | 0.02208 |
| 2024-08-20 | 0.02192 |
| 2024-08-19 | 0.02189 |
| 2024-08-16 | 0.02166 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |