| Exchange Rates |
HUF to HRK (Hungarian Forint to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The rate decreased slightly, to 0.0188.
Thursday, December 29th: The 
hit 0.01886 Croatian kuna to the Hungarian forint, the highest level in three months.
Wednesday, December 28th: A second consecutive loss brought the pair to the level of 0.01869 Croatian kuna to the Hungarian forint.
Tuesday, December 27th: The Hungarian forint started to depreciate again against the Croatian kuna, the Hungarian forint to Croatian kuna exchange going down to 0.01877.
Thursday, December 22nd - Friday, December 23rd: The continued to move upward over the next two trading days, reaching 0.01881 Croatian kuna to the Hungarian forint on Friday, December 23rd.
Wednesday, December 21st: The value of the Hungarian forint against the Croatian kuna started to increase again - the quote rose to 0.01872.
Tuesday, December 20th: The Hungarian forint to Croatian kuna quotation moved down to 0.01869.
Monday, December 19th: The HUF/HRK quote increased to 0.0187.
Friday, December 16th: The pair went down, reaching 0.01852.
Monday, December 12th - Thursday, December 15th: The HUF/HRK exchange increased for four consecutive trading days, up to 0.01855 from 0.01809.
Friday, December 9th: The pair didn't move.
Thursday, December 8th: The exchange rate hit the 0.01809 level, the lowest reading in seven weeks.
Wednesday, December 7th: The Hungarian forint to Croatian kuna quotation rose to 0.01839.
Monday, December 5th - Tuesday, December 6th: A total decrease of 0.00022 brought the HUF/HRK cross to 0.0182.
Friday, December 2nd: A 0.00016 increase brought the pair to 0.01842.
Thursday, December 1st: The rate of exchange decreased steeply, from 0.01848 to 0.01826.
Last 365 days
HUF/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.0188 |
| 2022-12-29 | 0.01886 |
| 2022-12-28 | 0.01869 |
| 2022-12-27 | 0.01877 |
| 2022-12-23 | 0.01881 |
| 2022-12-22 | 0.01875 |
| 2022-12-21 | 0.01872 |
| 2022-12-20 | 0.01869 |
| 2022-12-19 | 0.0187 |
| 2022-12-16 | 0.01852 |
| 2022-12-15 | 0.01855 |
| 2022-12-14 | 0.01854 |
| 2022-12-13 | 0.01843 |
| 2022-12-12 | 0.01812 |
| 2022-12-09 | 0.01809 |
| 2022-12-08 | 0.01809 |
| 2022-12-07 | 0.01839 |
| 2022-12-06 | 0.0182 |
| 2022-12-05 | 0.01832 |
| 2022-12-02 | 0.01842 |
| 2022-12-01 | 0.01826 |
| 2022-11-30 | 0.01848 |
| 2022-11-29 | 0.01857 |
| 2022-11-28 | 0.01846 |
| 2022-11-25 | 0.01835 |
| 2022-11-24 | 0.01826 |
| 2022-11-23 | 0.01859 |
| 2022-11-22 | 0.01848 |
| 2022-11-21 | 0.01842 |
| 2022-11-18 | 0.01851 |
| 2022-11-17 | 0.01814 |
| 2022-11-16 | 0.01848 |
| 2022-11-15 | 0.01861 |
| 2022-11-14 | 0.01853 |
| 2022-11-11 | 0.01876 |
| 2022-11-10 | 0.01881 |
| 2022-11-09 | 0.01869 |
| 2022-11-08 | 0.01881 |
| 2022-11-07 | 0.0188 |
| 2022-11-04 | 0.01878 |
| 2022-11-03 | 0.01848 |
| 2022-11-02 | 0.01851 |
| 2022-11-01 | 0.01852 |
| 2022-10-31 | 0.01838 |
| 2022-10-28 | 0.01829 |
| 2022-10-27 | 0.01828 |
| 2022-10-26 | 0.01846 |
| 2022-10-25 | 0.01821 |
| 2022-10-24 | 0.01829 |
| 2022-10-21 | 0.01824 |
| 2022-10-20 | 0.01833 |
| 2022-10-19 | 0.0182 |
| 2022-10-18 | 0.01823 |
| 2022-10-17 | 0.01799 |
| 2022-10-14 | 0.018 |
| 2022-10-13 | 0.01749 |
| 2022-10-12 | 0.01752 |
| 2022-10-11 | 0.01756 |
| 2022-10-10 | 0.01758 |
| 2022-10-07 | 0.01776 |
| 2022-10-06 | 0.01782 |
| 2022-10-05 | 0.01777 |
| 2022-10-04 | 0.01801 |
| 2022-10-03 | 0.01772 |
| 2022-09-30 | 0.01782 |
| 2022-09-29 | 0.01784 |
| 2022-09-28 | 0.01829 |
| 2022-09-27 | 0.01851 |
| 2022-09-26 | 0.01841 |
| 2022-09-23 | 0.01852 |
| 2022-09-22 | 0.01857 |
| 2022-09-21 | 0.01856 |
| 2022-09-20 | 0.01887 |
| 2022-09-19 | 0.01876 |
| 2022-09-16 | 0.01862 |
| 2022-09-15 | 0.01848 |
| 2022-09-14 | 0.01866 |
| 2022-09-13 | 0.01896 |
| 2022-09-12 | 0.019 |
| 2022-09-09 | 0.01899 |
| 2022-09-08 | 0.019 |
| 2022-09-07 | 0.0187 |
| 2022-09-06 | 0.01866 |
| 2022-09-05 | 0.01861 |
| 2022-09-02 | 0.01888 |
| 2022-09-01 | 0.01882 |
| 2022-08-31 | 0.01866 |
| 2022-08-30 | 0.01848 |
| 2022-08-29 | 0.01833 |
| 2022-08-26 | 0.0183 |
| 2022-08-25 | 0.01837 |
| 2022-08-24 | 0.01828 |
| 2022-08-23 | 0.0183 |
| 2022-08-22 | 0.01841 |
| 2022-08-19 | 0.01845 |
| 2022-08-18 | 0.01857 |
| 2022-08-17 | 0.01857 |
| 2022-08-16 | 0.01849 |
| 2022-08-15 | 0.01882 |
| 2022-08-12 | 0.01915 |
| 2022-08-11 | 0.01906 |
| 2022-08-10 | 0.0189 |
| 2022-08-09 | 0.01891 |
| 2022-08-08 | 0.01905 |
| 2022-08-05 | 0.01908 |
| 2022-08-04 | 0.01898 |
| 2022-08-03 | 0.01903 |
| 2022-08-02 | 0.01895 |
| 2022-08-01 | 0.01874 |
| 2022-07-29 | 0.01857 |
| 2022-07-28 | 0.01846 |
| 2022-07-27 | 0.01857 |
| 2022-07-26 | 0.01874 |
| 2022-07-25 | 0.01896 |
| 2022-07-22 | 0.01889 |
| 2022-07-21 | 0.01879 |
| 2022-07-20 | 0.01881 |
| 2022-07-19 | 0.01889 |
| 2022-07-18 | 0.01869 |
| 2022-07-15 | 0.01862 |
| 2022-07-14 | 0.01838 |
| 2022-07-13 | 0.01836 |
| 2022-07-12 | 0.01834 |
| 2022-07-11 | 0.01842 |
| 2022-07-08 | 0.01868 |
| 2022-07-07 | 0.01834 |
| 2022-07-06 | 0.01826 |
| 2022-07-05 | 0.01847 |
| 2022-07-04 | 0.01875 |
| 2022-07-01 | 0.01878 |
| 2022-06-30 | 0.01897 |
| 2022-06-29 | 0.01909 |
| 2022-06-28 | 0.0189 |
| 2022-06-27 | 0.01871 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/HRK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |