| Exchange Rates |
HUF to IDR (Hungarian Forint to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The rate increased by 0.15956, to 42.2996.
Friday, February 14th: A mild depreciation of 0.23273 brought the HUF/IDR quote to 42.14004.
Friday, February 7th - Thursday, February 13th: Five consecutive increases brought the 
to 42.37277, the highest reading in four months.
Thursday, February 6th: The Hungarian forint to Indonesian rupiah quotation dropped to 41.72317.
Tuesday, February 4th - Wednesday, February 5th: The rate increased for two trading days in a row, reaching the level of 41.88103 Indonesian rupiah to the Hungarian forint on Wednesday, February 5th.
Monday, February 3rd: The currency pair moved down, reaching 41.29121.
Thursday, January 30th - Friday, January 31st: The rate went up for two trading days in a row, reaching the level of 41.52766 Indonesian rupiah to the Hungarian forint on Friday, January 31st.
Tuesday, January 28th - Wednesday, January 29th: The quotation went down for two consecutive trading days, reaching the level of 41.37179 on Wednesday, January 29th.
Monday, January 20th - Monday, January 27th: The HUF/IDR currency pair went up for six trading days in a row, reaching 41.60519.
Last 365 days
HUF/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 42.2996 |
| 2025-02-14 | 42.14004 |
| 2025-02-13 | 42.37277 |
| 2025-02-12 | 42.10727 |
| 2025-02-11 | 41.83533 |
| 2025-02-10 | 41.76396 |
| 2025-02-07 | 41.75337 |
| 2025-02-06 | 41.72317 |
| 2025-02-05 | 41.88103 |
| 2025-02-04 | 41.42274 |
| 2025-02-03 | 41.29121 |
| 2025-01-31 | 41.52766 |
| 2025-01-30 | 41.5023 |
| 2025-01-29 | 41.37179 |
| 2025-01-28 | 41.42751 |
| 2025-01-27 | 41.60519 |
| 2025-01-24 | 41.33668 |
| 2025-01-23 | 41.23927 |
| 2025-01-22 | 41.18135 |
| 2025-01-21 | 41.12406 |
| 2025-01-20 | 40.92492 |
| 2025-01-17 | 40.92422 |
| 2025-01-16 | 40.86941 |
| 2025-01-15 | 41.08913 |
| 2025-01-14 | 40.55061 |
| 2025-01-13 | 40.2266 |
| 2025-01-10 | 40.32341 |
| 2025-01-09 | 40.32511 |
| 2025-01-08 | 40.16704 |
| 2025-01-07 | 40.39865 |
| 2025-01-06 | 40.59687 |
| 2025-01-03 | 40.25703 |
| 2025-01-02 | 40.51049 |
| 2024-12-31 | 40.89189 |
| 2024-12-30 | 41.0201 |
| 2024-12-27 | 41.12954 |
| 2024-12-24 | 40.90868 |
| 2024-12-23 | 40.55363 |
| 2024-12-20 | 40.71435 |
| 2024-12-19 | 40.75924 |
| 2024-12-18 | 41.15391 |
| 2024-12-17 | 41.37272 |
| 2024-12-16 | 41.12219 |
| 2024-12-13 | 41.20861 |
| 2024-12-12 | 41.00326 |
| 2024-12-11 | 40.88129 |
| 2024-12-10 | 40.64205 |
| 2024-12-09 | 40.80224 |
| 2024-12-06 | 40.40891 |
| 2024-12-05 | 40.58079 |
| 2024-12-04 | 40.3182 |
| 2024-12-03 | 40.39344 |
| 2024-12-02 | 40.25502 |
| 2024-11-29 | 40.68928 |
| 2024-11-28 | 40.53664 |
| 2024-11-27 | 40.53878 |
| 2024-11-26 | 40.65096 |
| 2024-11-25 | 40.63617 |
| 2024-11-22 | 40.30258 |
| 2024-11-21 | 40.76241 |
| 2024-11-20 | 40.99131 |
| 2024-11-19 | 41.1327 |
| 2024-11-18 | 40.94135 |
| 2024-11-15 | 41.27888 |
| 2024-11-14 | 41.28196 |
| 2024-11-13 | 40.90137 |
| 2024-11-12 | 40.83307 |
| 2024-11-11 | 40.89076 |
| 2024-11-08 | 41.31425 |
| 2024-11-07 | 41.7449 |
| 2024-11-06 | 41.39826 |
| 2024-11-05 | 41.97974 |
| 2024-11-04 | 42.15202 |
| 2024-11-01 | 42.01663 |
| 2024-10-31 | 41.89735 |
| 2024-10-30 | 41.54643 |
| 2024-10-29 | 41.9352 |
| 2024-10-28 | 42.03248 |
| 2024-10-25 | 41.95636 |
| 2024-10-24 | 41.76331 |
| 2024-10-23 | 41.98965 |
| 2024-10-22 | 42.10514 |
| 2024-10-21 | 41.8739 |
| 2024-10-18 | 42.00465 |
| 2024-10-17 | 42.16191 |
| 2024-10-16 | 42.19272 |
| 2024-10-15 | 42.26683 |
| 2024-10-14 | 42.46671 |
| 2024-10-11 | 42.51767 |
| 2024-10-10 | 42.8711 |
| 2024-10-09 | 42.83601 |
| 2024-10-08 | 42.89876 |
| 2024-10-07 | 42.9278 |
| 2024-10-04 | 42.76914 |
| 2024-10-03 | 42.53561 |
| 2024-10-02 | 42.33432 |
| 2024-10-01 | 42.34962 |
| 2024-09-30 | 42.77333 |
| 2024-09-27 | 42.47195 |
| 2024-09-26 | 42.62819 |
| 2024-09-25 | 42.83946 |
| 2024-09-24 | 42.80818 |
| 2024-09-23 | 42.78426 |
| 2024-09-20 | 43.00333 |
| 2024-09-19 | 42.89568 |
| 2024-09-18 | 43.20104 |
| 2024-09-17 | 43.28203 |
| 2024-09-16 | 43.40957 |
| 2024-09-13 | 43.18488 |
| 2024-09-12 | 42.9611 |
| 2024-09-11 | 42.95858 |
| 2024-09-10 | 42.89733 |
| 2024-09-09 | 43.14509 |
| 2024-09-06 | 43.35415 |
| 2024-09-05 | 43.61507 |
| 2024-09-04 | 43.55298 |
| 2024-09-03 | 43.64993 |
| 2024-09-02 | 43.79006 |
| 2024-08-30 | 43.76743 |
| 2024-08-29 | 43.49724 |
| 2024-08-28 | 43.59438 |
| 2024-08-27 | 44.13125 |
| 2024-08-26 | 43.61134 |
| 2024-08-23 | 43.94441 |
| 2024-08-22 | 44.16435 |
| 2024-08-21 | 43.95871 |
| 2024-08-20 | 43.48356 |
| 2024-08-19 | 43.78831 |
| 2024-08-16 | 43.61428 |
| 2024-08-15 | 43.81923 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |