| Exchange Rates |
HUF to ILS (Hungarian forint to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: The pair decreased to 0.0093617.
Monday, February 24th - Tuesday, February 25th: The rate hit 0.0093642 Israeli shkalim a Hungarian forint, the highest level in three months.
Friday, February 21st: The exchange 
declined slightly, to 0.009197.
Thursday, February 20th: An 0.0000037 up-tick brought the HUF/ILS cross to 0.0091987.
Tuesday, February 18th - Wednesday, February 19th: In two trading days, a total decline of 0.0000747 brought the Hungarian forint to Israeli shekel quotation to 0.009195.
Monday, February 17th: A second consecutive gain brought the HUF/ILS currency pair to 0.0092697.
Friday, February 14th: The value of the Hungarian forint against the Israeli shekel started to increase again - the went up to 0.0092669.
Thursday, February 13th: The Hungarian forint to Israeli shekel exchange decreased by 0.0000046, to 0.0092493.
Monday, February 10th - Wednesday, February 12th: The continued to increase for three consecutive trading days, reaching 0.0092539 Israeli shkalim to the Hungarian forint on Wednesday, February 12th.
Friday, February 7th: The advance of the Hungarian forint against the Israeli currency restarted, the quote rising to 0.0090919.
Thursday, February 6th: The exchange rate decreased from 0.0091163 to 0.0090845.
Wednesday, February 5th: The Hungarian forint to Israeli shekel quotation rose again, by 0.0000383.
Tuesday, February 4th: The HUF/ILS currency pair increased by 0.0000209, to 0.009078.
Tuesday, January 28th - Monday, February 3rd: A total decline of 0.0002545 brought the rate of exchange from 0.0093116 to 0.0090571. This was the lowest reading since January 22nd, 2025.
Last 365 days
HUF/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.0093617 |
| 2025-02-25 | 0.0093642 |
| 2025-02-24 | 0.0092942 |
| 2025-02-21 | 0.009197 |
| 2025-02-20 | 0.0091987 |
| 2025-02-19 | 0.009195 |
| 2025-02-18 | 0.0092586 |
| 2025-02-17 | 0.0092697 |
| 2025-02-14 | 0.0092669 |
| 2025-02-13 | 0.0092493 |
| 2025-02-12 | 0.0092539 |
| 2025-02-11 | 0.0091825 |
| 2025-02-10 | 0.0091091 |
| 2025-02-07 | 0.0090919 |
| 2025-02-06 | 0.0090845 |
| 2025-02-05 | 0.0091163 |
| 2025-02-04 | 0.009078 |
| 2025-02-03 | 0.0090571 |
| 2025-01-31 | 0.0091185 |
| 2025-01-30 | 0.0091533 |
| 2025-01-29 | 0.0091705 |
| 2025-01-28 | 0.0092434 |
| 2025-01-27 | 0.0093116 |
| 2025-01-24 | 0.0091929 |
| 2025-01-23 | 0.0090596 |
| 2025-01-22 | 0.0089914 |
| 2025-01-21 | 0.0090272 |
| 2025-01-20 | 0.0089541 |
| 2025-01-17 | 0.0089594 |
| 2025-01-16 | 0.0090292 |
| 2025-01-15 | 0.0090834 |
| 2025-01-14 | 0.0090244 |
| 2025-01-13 | 0.0090495 |
| 2025-01-10 | 0.009159 |
| 2025-01-09 | 0.0091099 |
| 2025-01-08 | 0.0090806 |
| 2025-01-07 | 0.0090638 |
| 2025-01-06 | 0.0091408 |
| 2025-01-03 | 0.0090651 |
| 2025-01-02 | 0.0091247 |
| 2024-12-31 | 0.0092099 |
| 2024-12-30 | 0.009263 |
| 2024-12-27 | 0.0093241 |
| 2024-12-24 | 0.0092617 |
| 2024-12-23 | 0.0091483 |
| 2024-12-20 | 0.0091892 |
| 2024-12-19 | 0.0090487 |
| 2024-12-18 | 0.0091657 |
| 2024-12-17 | 0.0092295 |
| 2024-12-16 | 0.0092333 |
| 2024-12-13 | 0.0092382 |
| 2024-12-12 | 0.0091688 |
| 2024-12-11 | 0.0091983 |
| 2024-12-10 | 0.0091599 |
| 2024-12-09 | 0.0091548 |
| 2024-12-06 | 0.0091889 |
| 2024-12-05 | 0.0092232 |
| 2024-12-04 | 0.0091438 |
| 2024-12-03 | 0.0092131 |
| 2024-12-02 | 0.0092071 |
| 2024-11-29 | 0.0093287 |
| 2024-11-28 | 0.0093145 |
| 2024-11-27 | 0.0093438 |
| 2024-11-26 | 0.009344 |
| 2024-11-25 | 0.0093936 |
| 2024-11-22 | 0.0094172 |
| 2024-11-21 | 0.0095715 |
| 2024-11-20 | 0.0096223 |
| 2024-11-19 | 0.0097217 |
| 2024-11-18 | 0.009657 |
| 2024-11-15 | 0.0097208 |
| 2024-11-14 | 0.009673 |
| 2024-11-13 | 0.0097318 |
| 2024-11-12 | 0.0096956 |
| 2024-11-11 | 0.0097239 |
| 2024-11-08 | 0.0098948 |
| 2024-11-07 | 0.00991 |
| 2024-11-06 | 0.0097822 |
| 2024-11-05 | 0.0099763 |
| 2024-11-04 | 0.0100235 |
| 2024-11-01 | 0.0099769 |
| 2024-10-31 | 0.0099052 |
| 2024-10-30 | 0.0098472 |
| 2024-10-29 | 0.0099445 |
| 2024-10-28 | 0.0099615 |
| 2024-10-25 | 0.0101468 |
| 2024-10-24 | 0.0101268 |
| 2024-10-23 | 0.0101647 |
| 2024-10-22 | 0.010217 |
| 2024-10-21 | 0.0101962 |
| 2024-10-18 | 0.0100552 |
| 2024-10-17 | 0.0102126 |
| 2024-10-16 | 0.0102277 |
| 2024-10-15 | 0.010214 |
| 2024-10-14 | 0.0102373 |
| 2024-10-11 | 0.010254 |
| 2024-10-10 | 0.0102992 |
| 2024-10-09 | 0.0103038 |
| 2024-10-08 | 0.010354 |
| 2024-10-07 | 0.010342 |
| 2024-10-04 | 0.0104707 |
| 2024-10-03 | 0.0104275 |
| 2024-10-02 | 0.0104916 |
| 2024-10-01 | 0.0103718 |
| 2024-09-30 | 0.0104543 |
| 2024-09-27 | 0.0104033 |
| 2024-09-26 | 0.0103882 |
| 2024-09-25 | 0.0106448 |
| 2024-09-24 | 0.0106276 |
| 2024-09-23 | 0.0106441 |
| 2024-09-20 | 0.0106881 |
| 2024-09-19 | 0.0106194 |
| 2024-09-18 | 0.0106318 |
| 2024-09-17 | 0.0105929 |
| 2024-09-16 | 0.0105733 |
| 2024-09-13 | 0.0103976 |
| 2024-09-12 | 0.0104436 |
| 2024-09-11 | 0.0104841 |
| 2024-09-10 | 0.0104532 |
| 2024-09-09 | 0.0104622 |
| 2024-09-06 | 0.0104269 |
| 2024-09-05 | 0.010454 |
| 2024-09-04 | 0.0104453 |
| 2024-09-03 | 0.0103267 |
| 2024-09-02 | 0.0102955 |
| 2024-08-30 | 0.0102527 |
| 2024-08-29 | 0.010356 |
| 2024-08-28 | 0.0103607 |
| 2024-08-27 | 0.0104635 |
| 2024-08-26 | 0.0103651 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |