| Exchange Rates / INR |
HUF to INR (Hungarian Forint to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Thursday, February 20th: The HUF/INR cross decreased by 0.0016, to 0.2249.
Wednesday, February 12th - Monday, February 17th: The rate of exchange gained to its highest level in three months reaching 0.2265.
Tuesday, February 11th: The pair slipped again. A 0.00181 depreciation brought the 
to 0.22171.
Monday, February 10th: The Indian rupee started to rise again against the Hungarian currency; the HUF/INR exchange went down to 0.22352.
Friday, February 7th: The increased to 0.22393.
Thursday, February 6th: The HUF/INR quotation declined slightly, to 0.22349.
Wednesday, February 5th: The exchange rose again. A 0.0032 surge brought the to 0.22428.
Tuesday, February 4th: The decline of the Indian rupee against the Hungarian forint restarted; the HUF/INR exchange rate rose to 0.22108.
Friday, January 31st - Monday, February 3rd: The quotation went down for two consecutive trading days, reaching the level of 0.21901 on Monday, February 3rd.
Thursday, January 30th: The HUF/INR quote increased slightly, reaching 0.22123.
Tuesday, January 28th - Wednesday, January 29th: The currency pair moved down to 0.22053.
Wednesday, January 22nd - Monday, January 27th: The rate of exchange rose from 0.21796 to 0.22232.
Last 365 days
HUF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.2249 |
| 2025-02-19 | 0.2254 |
| 2025-02-18 | 0.22625 |
| 2025-02-17 | 0.2265 |
| 2025-02-14 | 0.22536 |
| 2025-02-13 | 0.22494 |
| 2025-02-12 | 0.22378 |
| 2025-02-11 | 0.22171 |
| 2025-02-10 | 0.22352 |
| 2025-02-07 | 0.22393 |
| 2025-02-06 | 0.22349 |
| 2025-02-05 | 0.22428 |
| 2025-02-04 | 0.22108 |
| 2025-02-03 | 0.21901 |
| 2025-01-31 | 0.2206 |
| 2025-01-30 | 0.22123 |
| 2025-01-29 | 0.22053 |
| 2025-01-28 | 0.221 |
| 2025-01-27 | 0.22232 |
| 2025-01-24 | 0.22094 |
| 2025-01-23 | 0.2195 |
| 2025-01-22 | 0.21944 |
| 2025-01-21 | 0.21796 |
| 2025-01-20 | 0.21608 |
| 2025-01-17 | 0.21616 |
| 2025-01-16 | 0.2157 |
| 2025-01-15 | 0.21678 |
| 2025-01-14 | 0.21525 |
| 2025-01-13 | 0.21373 |
| 2025-01-10 | 0.21424 |
| 2025-01-09 | 0.21372 |
| 2025-01-08 | 0.21226 |
| 2025-01-07 | 0.21435 |
| 2025-01-06 | 0.21525 |
| 2025-01-03 | 0.21289 |
| 2025-01-02 | 0.21435 |
| 2024-12-31 | 0.2162 |
| 2024-12-30 | 0.21692 |
| 2024-12-27 | 0.21682 |
| 2024-12-24 | 0.21501 |
| 2024-12-23 | 0.21332 |
| 2024-12-20 | 0.21333 |
| 2024-12-19 | 0.21267 |
| 2024-12-18 | 0.217 |
| 2024-12-17 | 0.21771 |
| 2024-12-16 | 0.21789 |
| 2024-12-13 | 0.21812 |
| 2024-12-12 | 0.218 |
| 2024-12-11 | 0.21771 |
| 2024-12-10 | 0.21732 |
| 2024-12-09 | 0.21809 |
| 2024-12-06 | 0.21627 |
| 2024-12-05 | 0.21674 |
| 2024-12-04 | 0.21461 |
| 2024-12-03 | 0.21468 |
| 2024-12-02 | 0.21449 |
| 2024-11-29 | 0.21694 |
| 2024-11-28 | 0.21571 |
| 2024-11-27 | 0.21572 |
| 2024-11-26 | 0.21583 |
| 2024-11-25 | 0.21587 |
| 2024-11-22 | 0.21387 |
| 2024-11-21 | 0.2166 |
| 2024-11-20 | 0.21754 |
| 2024-11-19 | 0.21915 |
| 2024-11-18 | 0.21795 |
| 2024-11-15 | 0.2194 |
| 2024-11-14 | 0.21856 |
| 2024-11-13 | 0.21946 |
| 2024-11-12 | 0.21814 |
| 2024-11-11 | 0.21945 |
| 2024-11-08 | 0.22349 |
| 2024-11-07 | 0.22477 |
| 2024-11-06 | 0.21991 |
| 2024-11-05 | 0.22396 |
| 2024-11-04 | 0.22489 |
| 2024-11-01 | 0.22439 |
| 2024-10-31 | 0.22409 |
| 2024-10-30 | 0.22269 |
| 2024-10-29 | 0.2235 |
| 2024-10-28 | 0.22468 |
| 2024-10-25 | 0.22494 |
| 2024-10-24 | 0.22534 |
| 2024-10-23 | 0.22531 |
| 2024-10-22 | 0.22741 |
| 2024-10-21 | 0.2272 |
| 2024-10-18 | 0.22797 |
| 2024-10-17 | 0.22846 |
| 2024-10-16 | 0.2283 |
| 2024-10-15 | 0.22878 |
| 2024-10-14 | 0.22888 |
| 2024-10-11 | 0.22941 |
| 2024-10-10 | 0.22927 |
| 2024-10-09 | 0.23006 |
| 2024-10-08 | 0.2302 |
| 2024-10-07 | 0.22942 |
| 2024-10-04 | 0.23076 |
| 2024-10-03 | 0.23098 |
| 2024-10-02 | 0.23272 |
| 2024-10-01 | 0.23359 |
| 2024-09-30 | 0.23638 |
| 2024-09-27 | 0.23525 |
| 2024-09-26 | 0.23563 |
| 2024-09-25 | 0.23688 |
| 2024-09-24 | 0.236 |
| 2024-09-23 | 0.23537 |
| 2024-09-20 | 0.23693 |
| 2024-09-19 | 0.23654 |
| 2024-09-18 | 0.23622 |
| 2024-09-17 | 0.23641 |
| 2024-09-16 | 0.23691 |
| 2024-09-13 | 0.23522 |
| 2024-09-12 | 0.23363 |
| 2024-09-11 | 0.23408 |
| 2024-09-10 | 0.23311 |
| 2024-09-09 | 0.23415 |
| 2024-09-06 | 0.23611 |
| 2024-09-05 | 0.23757 |
| 2024-09-04 | 0.23599 |
| 2024-09-03 | 0.23557 |
| 2024-09-02 | 0.23642 |
| 2024-08-30 | 0.23679 |
| 2024-08-29 | 0.23686 |
| 2024-08-28 | 0.23731 |
| 2024-08-27 | 0.23828 |
| 2024-08-26 | 0.23698 |
| 2024-08-23 | 0.23698 |
| 2024-08-22 | 0.23719 |
| 2024-08-21 | 0.23769 |
| 2024-08-20 | 0.23574 |
| 2024-08-19 | 0.2356 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |