| Exchange Rates |
HUF to JPY (Hungarian Forint to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The rate of exchange increased again, from 0.39268 to 0.39369.
Thursday, January 9th: The Japanese yen started to depreciate again against the Hungarian currency, the HUF/JPY exchange 
rising by 0.00123.
Wednesday, January 8th: The quotation dropped to 0.39145.
Monday, January 6th - Tuesday, January 7th: The currency pair went up for two trading days in a row, reaching 0.39415.
Tuesday, December 31st - Friday, January 3rd: The continued to decrease for three consecutive trading days, reaching 0.38987 Japanese yen to the Hungarian forint on Friday, January 3rd, the lowest level since December 10th, 2024.
Monday, December 30th: The Japanese yen started to rise again against the Hungarian currency; the HUF/JPY exchange was down 0.00027.
Friday, December 20th - Friday, December 27th: The of exchange gained to its highest level in five weeks reaching 0.40017.
Tuesday, December 17th - Thursday, December 19th: The exchange decreased for three consecutive trading days, reaching 0.39195 Japanese yen to the Hungarian forint on Thursday, December 19th.
Friday, December 13th - Monday, December 16th: The rate increased for two consecutive trading days, reaching the level of 0.3954 Japanese yen to the Hungarian forint on Monday, December 16th.
Thursday, December 12th: The Hungarian forint to Japanese yen exchange rate went down, reaching the 0.39075 level.
Last 365 days
HUF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.39369 |
| 2025-01-09 | 0.39268 |
| 2025-01-08 | 0.39145 |
| 2025-01-07 | 0.39415 |
| 2025-01-06 | 0.39368 |
| 2025-01-03 | 0.38987 |
| 2025-01-02 | 0.39244 |
| 2024-12-31 | 0.3964 |
| 2024-12-30 | 0.3999 |
| 2024-12-27 | 0.40017 |
| 2024-12-24 | 0.3965 |
| 2024-12-23 | 0.39392 |
| 2024-12-20 | 0.39328 |
| 2024-12-19 | 0.39195 |
| 2024-12-18 | 0.39311 |
| 2024-12-17 | 0.39475 |
| 2024-12-16 | 0.3954 |
| 2024-12-13 | 0.39484 |
| 2024-12-12 | 0.39075 |
| 2024-12-11 | 0.39159 |
| 2024-12-10 | 0.38852 |
| 2024-12-09 | 0.3876 |
| 2024-12-06 | 0.38434 |
| 2024-12-05 | 0.38494 |
| 2024-12-04 | 0.38271 |
| 2024-12-03 | 0.37936 |
| 2024-12-02 | 0.38014 |
| 2024-11-29 | 0.38528 |
| 2024-11-28 | 0.3873 |
| 2024-11-27 | 0.38742 |
| 2024-11-26 | 0.39206 |
| 2024-11-25 | 0.39446 |
| 2024-11-22 | 0.39121 |
| 2024-11-21 | 0.39593 |
| 2024-11-20 | 0.40142 |
| 2024-11-19 | 0.39934 |
| 2024-11-18 | 0.40064 |
| 2024-11-15 | 0.4036 |
| 2024-11-14 | 0.40349 |
| 2024-11-13 | 0.40301 |
| 2024-11-12 | 0.39861 |
| 2024-11-11 | 0.39992 |
| 2024-11-08 | 0.40371 |
| 2024-11-07 | 0.40959 |
| 2024-11-06 | 0.40248 |
| 2024-11-05 | 0.40545 |
| 2024-11-04 | 0.40573 |
| 2024-11-01 | 0.40598 |
| 2024-10-31 | 0.40732 |
| 2024-10-30 | 0.40626 |
| 2024-10-29 | 0.4088 |
| 2024-10-28 | 0.40802 |
| 2024-10-25 | 0.40637 |
| 2024-10-24 | 0.40732 |
| 2024-10-23 | 0.40978 |
| 2024-10-22 | 0.40802 |
| 2024-10-21 | 0.40535 |
| 2024-10-18 | 0.40682 |
| 2024-10-17 | 0.40652 |
| 2024-10-16 | 0.40541 |
| 2024-10-15 | 0.40664 |
| 2024-10-14 | 0.40768 |
| 2024-10-11 | 0.40649 |
| 2024-10-10 | 0.40672 |
| 2024-10-09 | 0.40753 |
| 2024-10-08 | 0.40567 |
| 2024-10-07 | 0.40447 |
| 2024-10-04 | 0.40289 |
| 2024-10-03 | 0.40351 |
| 2024-10-02 | 0.40112 |
| 2024-10-01 | 0.4006 |
| 2024-09-30 | 0.40269 |
| 2024-09-27 | 0.40214 |
| 2024-09-26 | 0.40606 |
| 2024-09-25 | 0.4088 |
| 2024-09-24 | 0.40573 |
| 2024-09-23 | 0.40433 |
| 2024-09-20 | 0.40916 |
| 2024-09-19 | 0.40433 |
| 2024-09-18 | 0.40061 |
| 2024-09-17 | 0.39706 |
| 2024-09-16 | 0.39525 |
| 2024-09-13 | 0.39504 |
| 2024-09-12 | 0.39664 |
| 2024-09-11 | 0.39525 |
| 2024-09-10 | 0.39713 |
| 2024-09-09 | 0.40038 |
| 2024-09-06 | 0.40261 |
| 2024-09-05 | 0.40581 |
| 2024-09-04 | 0.40755 |
| 2024-09-03 | 0.40993 |
| 2024-09-02 | 0.41411 |
| 2024-08-30 | 0.41064 |
| 2024-08-29 | 0.40832 |
| 2024-08-28 | 0.40816 |
| 2024-08-27 | 0.41014 |
| 2024-08-26 | 0.40721 |
| 2024-08-23 | 0.41237 |
| 2024-08-22 | 0.41269 |
| 2024-08-21 | 0.41356 |
| 2024-08-20 | 0.41178 |
| 2024-08-19 | 0.41015 |
| 2024-08-16 | 0.41119 |
| 2024-08-15 | 0.41092 |
| 2024-08-14 | 0.41065 |
| 2024-08-13 | 0.40955 |
| 2024-08-12 | 0.41004 |
| 2024-08-09 | 0.40569 |
| 2024-08-08 | 0.40328 |
| 2024-08-07 | 0.40337 |
| 2024-08-06 | 0.39833 |
| 2024-08-05 | 0.39147 |
| 2024-08-02 | 0.40675 |
| 2024-08-01 | 0.41122 |
| 2024-07-31 | 0.41124 |
| 2024-07-30 | 0.42487 |
| 2024-07-29 | 0.42405 |
| 2024-07-26 | 0.42931 |
| 2024-07-25 | 0.42107 |
| 2024-07-24 | 0.42522 |
| 2024-07-23 | 0.4345 |
| 2024-07-22 | 0.43825 |
| 2024-07-19 | 0.43901 |
| 2024-07-18 | 0.43882 |
| 2024-07-17 | 0.43756 |
| 2024-07-16 | 0.44051 |
| 2024-07-15 | 0.44023 |
| 2024-07-12 | 0.44111 |
| 2024-07-11 | 0.44521 |
| 2024-07-10 | 0.44512 |
| 2024-07-09 | 0.44079 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |