| Exchange Rates |
HUF to KRW (Hungarian Forint to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The descending trend continued for another two trading days, the Hungarian forint to Korean won exchange rate decreasing to 3.73214.
Tuesday, February 18th: The Korean won started to appreciate again against the Hungarian currency, the HUF/KRW exchange 
falling by 0.01199.
Monday, February 17th: The HUF/KRW quotation increased to 3.76335. This was the peak in four months.
Friday, February 14th: The currency pair decreased slightly, reaching 3.74612.
Friday, February 7th - Thursday, February 13th: The climbed for five trading days in a row, reaching the level of 3.7521 Korean won to the Hungarian forint on Thursday, February 13th.
Thursday, February 6th: A limited depreciation brought the pair to 3.70101.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive increases brought the HUF/KRW cross to 3.71328.
Monday, February 3rd: The exchange decreased by 0.01073, to 3.68242.
Friday, January 31st: A 0.00986 addition brought the quote to 3.69315.
Thursday, January 30th: The Hungarian forint to Korean won exchange rate went down again. A 0.00231 decline brought the rate to 3.68329.
Wednesday, January 29th: The quote moved down, reaching 3.6856.
Thursday, January 23rd - Tuesday, January 28th: The HUF/KRW cross continued to rise over the next four trading days, up to 3.69199 from 3.63922.
Wednesday, January 22nd: A mild rise brought the quote to 3.63922.
Last 365 days
HUF/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 3.73214 |
| 2025-02-19 | 3.74187 |
| 2025-02-18 | 3.75136 |
| 2025-02-17 | 3.76335 |
| 2025-02-14 | 3.74612 |
| 2025-02-13 | 3.7521 |
| 2025-02-12 | 3.74033 |
| 2025-02-11 | 3.71552 |
| 2025-02-10 | 3.70608 |
| 2025-02-07 | 3.70275 |
| 2025-02-06 | 3.70101 |
| 2025-02-05 | 3.71328 |
| 2025-02-04 | 3.69449 |
| 2025-02-03 | 3.68242 |
| 2025-01-31 | 3.69315 |
| 2025-01-30 | 3.68329 |
| 2025-01-29 | 3.6856 |
| 2025-01-28 | 3.69199 |
| 2025-01-27 | 3.68895 |
| 2025-01-24 | 3.67274 |
| 2025-01-23 | 3.64877 |
| 2025-01-22 | 3.63922 |
| 2025-01-21 | 3.62936 |
| 2025-01-20 | 3.62387 |
| 2025-01-17 | 3.64001 |
| 2025-01-16 | 3.63536 |
| 2025-01-15 | 3.66059 |
| 2025-01-14 | 3.63157 |
| 2025-01-13 | 3.62 |
| 2025-01-10 | 3.65336 |
| 2025-01-09 | 3.63358 |
| 2025-01-08 | 3.61201 |
| 2025-01-07 | 3.62579 |
| 2025-01-06 | 3.66123 |
| 2025-01-03 | 3.64568 |
| 2025-01-02 | 3.66934 |
| 2024-12-31 | 3.72469 |
| 2024-12-30 | 3.74002 |
| 2024-12-27 | 3.73715 |
| 2024-12-24 | 3.68198 |
| 2024-12-23 | 3.64254 |
| 2024-12-20 | 3.62813 |
| 2024-12-19 | 3.61807 |
| 2024-12-18 | 3.67377 |
| 2024-12-17 | 3.68331 |
| 2024-12-16 | 3.68958 |
| 2024-12-13 | 3.68692 |
| 2024-12-12 | 3.67479 |
| 2024-12-11 | 3.67022 |
| 2024-12-10 | 3.66608 |
| 2024-12-09 | 3.68022 |
| 2024-12-06 | 3.62551 |
| 2024-12-05 | 3.62946 |
| 2024-12-04 | 3.58908 |
| 2024-12-03 | 3.55698 |
| 2024-12-02 | 3.55592 |
| 2024-11-29 | 3.58497 |
| 2024-11-28 | 3.56633 |
| 2024-11-27 | 3.55836 |
| 2024-11-26 | 3.57266 |
| 2024-11-25 | 3.58697 |
| 2024-11-22 | 3.56196 |
| 2024-11-21 | 3.5849 |
| 2024-11-20 | 3.59961 |
| 2024-11-19 | 3.61477 |
| 2024-11-18 | 3.60776 |
| 2024-11-15 | 3.62505 |
| 2024-11-14 | 3.63292 |
| 2024-11-13 | 3.63934 |
| 2024-11-12 | 3.63319 |
| 2024-11-11 | 3.63736 |
| 2024-11-08 | 3.67712 |
| 2024-11-07 | 3.69712 |
| 2024-11-06 | 3.66002 |
| 2024-11-05 | 3.67431 |
| 2024-11-04 | 3.67303 |
| 2024-11-01 | 3.67433 |
| 2024-10-31 | 3.67407 |
| 2024-10-30 | 3.65596 |
| 2024-10-29 | 3.69272 |
| 2024-10-28 | 3.69649 |
| 2024-10-25 | 3.71674 |
| 2024-10-24 | 3.69747 |
| 2024-10-23 | 3.71187 |
| 2024-10-22 | 3.72887 |
| 2024-10-21 | 3.72443 |
| 2024-10-18 | 3.71966 |
| 2024-10-17 | 3.72459 |
| 2024-10-16 | 3.6985 |
| 2024-10-15 | 3.70238 |
| 2024-10-14 | 3.70285 |
| 2024-10-11 | 3.68627 |
| 2024-10-10 | 3.69008 |
| 2024-10-09 | 3.6835 |
| 2024-10-08 | 3.69048 |
| 2024-10-07 | 3.67121 |
| 2024-10-04 | 3.68335 |
| 2024-10-03 | 3.66911 |
| 2024-10-02 | 3.66063 |
| 2024-10-01 | 3.67994 |
| 2024-09-30 | 3.70165 |
| 2024-09-27 | 3.685 |
| 2024-09-26 | 3.73436 |
| 2024-09-25 | 3.7705 |
| 2024-09-24 | 3.76456 |
| 2024-09-23 | 3.76665 |
| 2024-09-20 | 3.78864 |
| 2024-09-19 | 3.75509 |
| 2024-09-18 | 3.73786 |
| 2024-09-17 | 3.71861 |
| 2024-09-16 | 3.72602 |
| 2024-09-13 | 3.72906 |
| 2024-09-12 | 3.73169 |
| 2024-09-11 | 3.7317 |
| 2024-09-10 | 3.72588 |
| 2024-09-09 | 3.75169 |
| 2024-09-06 | 3.74237 |
| 2024-09-05 | 3.77655 |
| 2024-09-04 | 3.76752 |
| 2024-09-03 | 3.76539 |
| 2024-09-02 | 3.77358 |
| 2024-08-30 | 3.76685 |
| 2024-08-29 | 3.75408 |
| 2024-08-28 | 3.77491 |
| 2024-08-27 | 3.77956 |
| 2024-08-26 | 3.74759 |
| 2024-08-23 | 3.77615 |
| 2024-08-22 | 3.78264 |
| 2024-08-21 | 3.78629 |
| 2024-08-20 | 3.75356 |
| 2024-08-19 | 3.75514 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |