| Exchange Rates / MXN |
HUF to MXN (Hungarian Forint to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The exchange rate decreased for two trading days in a row, reaching 0.05455 Mexican pesos to the Hungarian forint on Friday, September 13th.
Wednesday, September 11th: The quotation increased slightly, to the 0.05552 level.
Monday, September 9th - Tuesday, September 10th: The 
continued to go down for two consecutive trading days, reaching 0.05524 Mexican pesos to the Hungarian forint on Tuesday, September 10th.
Friday, September 6th: The Hungarian forint started to depreciate again against the Mexican peso, the of exchange dropping to 0.05611.
Tuesday, September 3rd - Thursday, September 5th: The ascending trend continued and the pair rose to 0.05679, the highest reading since April 2022.
Monday, September 2nd: The Hungarian forint started to rise again against the Mexican peso; the HUF/MXN quote went up to 0.05544.
Friday, August 30th: A small decrease brought the pair to the 0.05543 level.
Wednesday, August 28th - Thursday, August 29th: The upward trend continued and the HUF/MXN quotation rose to 0.05566, from 0.05516.
Tuesday, August 27th: The advance of the Hungarian forint against the Mexican currency restarted, the currency pair rising to 0.05516.
Friday, August 23rd - Monday, August 26th: The exchange rate went down for two trading days in a row, reaching 0.05417 Mexican pesos to the Hungarian forint on Monday, August 26th.
Monday, August 19th - Thursday, August 22nd: The quote rose by a total of 0.00293, to 0.05485.
Thursday, August 15th - Friday, August 16th: A total depreciation of 0.00101 brought the HUF/MXN cross to 0.05192. This was the lowest rate since August 2nd, 2024.
Wednesday, August 14th: The quotation increased slightly, from 0.05266 to 0.05293.
Last 365 days
HUF/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.05455 |
| 2024-09-12 | 0.05493 |
| 2024-09-11 | 0.05552 |
| 2024-09-10 | 0.05524 |
| 2024-09-09 | 0.05553 |
| 2024-09-06 | 0.05611 |
| 2024-09-05 | 0.05679 |
| 2024-09-04 | 0.05585 |
| 2024-09-03 | 0.05562 |
| 2024-09-02 | 0.05544 |
| 2024-08-30 | 0.05543 |
| 2024-08-29 | 0.05566 |
| 2024-08-28 | 0.05562 |
| 2024-08-27 | 0.05516 |
| 2024-08-26 | 0.05417 |
| 2024-08-23 | 0.05468 |
| 2024-08-22 | 0.05485 |
| 2024-08-21 | 0.05385 |
| 2024-08-20 | 0.05292 |
| 2024-08-19 | 0.05256 |
| 2024-08-16 | 0.05192 |
| 2024-08-15 | 0.05258 |
| 2024-08-14 | 0.05293 |
| 2024-08-13 | 0.05266 |
| 2024-08-12 | 0.0523 |
| 2024-08-09 | 0.05204 |
| 2024-08-08 | 0.05312 |
| 2024-08-07 | 0.05291 |
| 2024-08-06 | 0.05307 |
| 2024-08-05 | 0.05431 |
| 2024-08-02 | 0.05187 |
| 2024-08-01 | 0.05055 |
| 2024-07-31 | 0.05137 |
| 2024-07-30 | 0.05109 |
| 2024-07-29 | 0.05081 |
| 2024-07-26 | 0.05097 |
| 2024-07-25 | 0.0511 |
| 2024-07-24 | 0.05037 |
| 2024-07-23 | 0.05001 |
| 2024-07-22 | 0.05041 |
| 2024-07-19 | 0.0499 |
| 2024-07-18 | 0.04969 |
| 2024-07-17 | 0.04968 |
| 2024-07-16 | 0.04933 |
| 2024-07-15 | 0.04957 |
| 2024-07-12 | 0.04928 |
| 2024-07-11 | 0.04926 |
| 2024-07-10 | 0.04912 |
| 2024-07-09 | 0.04931 |
| 2024-07-08 | 0.04951 |
| 2024-07-05 | 0.0498 |
| 2024-07-04 | 0.04976 |
| 2024-07-03 | 0.04976 |
| 2024-07-02 | 0.04975 |
| 2024-07-01 | 0.05005 |
| 2024-06-28 | 0.04952 |
| 2024-06-27 | 0.04948 |
| 2024-06-26 | 0.04916 |
| 2024-06-25 | 0.04882 |
| 2024-06-24 | 0.04916 |
| 2024-06-21 | 0.0492 |
| 2024-06-20 | 0.04969 |
| 2024-06-19 | 0.0501 |
| 2024-06-18 | 0.0499 |
| 2024-06-17 | 0.05012 |
| 2024-06-14 | 0.04987 |
| 2024-06-13 | 0.05086 |
| 2024-06-12 | 0.05129 |
| 2024-06-11 | 0.04992 |
| 2024-06-10 | 0.05012 |
| 2024-06-07 | 0.05012 |
| 2024-06-06 | 0.04895 |
| 2024-06-05 | 0.04899 |
| 2024-06-04 | 0.04979 |
| 2024-06-03 | 0.04858 |
| 2024-05-31 | 0.04742 |
| 2024-05-30 | 0.04726 |
| 2024-05-29 | 0.04717 |
| 2024-05-28 | 0.04732 |
| 2024-05-27 | 0.04702 |
| 2024-05-24 | 0.04695 |
| 2024-05-23 | 0.04664 |
| 2024-05-22 | 0.04649 |
| 2024-05-21 | 0.04665 |
| 2024-05-20 | 0.04676 |
| 2024-05-17 | 0.04667 |
| 2024-05-16 | 0.04707 |
| 2024-05-15 | 0.04733 |
| 2024-05-14 | 0.04697 |
| 2024-05-13 | 0.0467 |
| 2024-05-10 | 0.04661 |
| 2024-05-09 | 0.04685 |
| 2024-05-08 | 0.04678 |
| 2024-05-07 | 0.04668 |
| 2024-05-06 | 0.04683 |
| 2024-05-03 | 0.04681 |
| 2024-05-02 | 0.04658 |
| 2024-04-30 | 0.04656 |
| 2024-04-29 | 0.04678 |
| 2024-04-26 | 0.04708 |
| 2024-04-25 | 0.04648 |
| 2024-04-24 | 0.04597 |
| 2024-04-23 | 0.04642 |
| 2024-04-22 | 0.04622 |
| 2024-04-19 | 0.04675 |
| 2024-04-18 | 0.04593 |
| 2024-04-17 | 0.046 |
| 2024-04-16 | 0.04539 |
| 2024-04-15 | 0.04478 |
| 2024-04-12 | 0.04494 |
| 2024-04-11 | 0.04527 |
| 2024-04-10 | 0.04556 |
| 2024-04-09 | 0.04555 |
| 2024-04-08 | 0.04556 |
| 2024-04-05 | 0.04591 |
| 2024-04-04 | 0.04589 |
| 2024-04-03 | 0.04547 |
| 2024-04-02 | 0.04512 |
| 2024-03-28 | 0.04533 |
| 2024-03-27 | 0.04536 |
| 2024-03-26 | 0.04581 |
| 2024-03-25 | 0.04578 |
| 2024-03-22 | 0.04577 |
| 2024-03-21 | 0.04642 |
| 2024-03-20 | 0.04617 |
| 2024-03-19 | 0.04648 |
| 2024-03-18 | 0.04613 |
| 2024-03-15 | 0.04627 |
| 2024-03-14 | 0.04617 |
| 2024-03-13 | 0.04623 |
| 2024-03-12 | 0.04617 |
| 2024-03-11 | 0.04641 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
