| Exchange Rates |
HUF to MYR (Hungarian Forint to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The exchange rate decreased for three consecutive trading days, reaching 0.01143 Malaysian ringgit to the Hungarian forint on Friday, February 21st.
Friday, February 7th - Tuesday, February 18th: The HUF/MYR exchange 
rose from 0.01131 to 0.01157. This was the highest reading in two months.
Thursday, February 6th: A drop of 0.00004 brought the quote from 0.01135 to 0.01131.
Wednesday, February 5th: The quotation rose again, from 0.01128 to 0.01135.
Tuesday, February 4th: The upward movement restarted, the quote climbing by 0.00002.
Monday, February 3rd: The Hungarian forint to Malaysian ringgit exchange rate fell to 0.01126.
Thursday, January 30th - Friday, January 31st: The quotation went up for two trading days in a row, reaching 0.01135.
Tuesday, January 28th - Wednesday, January 29th: A total decline of 0.00009 brought the rate from 0.01128 to 0.01119, the lowest level since January 13th, 2025.
Monday, January 27th: The quotation rose to 0.01128.
Friday, January 24th: The HUF/MYR quotation went down, reaching 0.01121.
Thursday, January 23rd: A small increase brought the pair to the 0.01129 level.
Last 365 days
HUF/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.01143 |
| 2025-02-20 | 0.01151 |
| 2025-02-19 | 0.01152 |
| 2025-02-18 | 0.01157 |
| 2025-02-17 | 0.01156 |
| 2025-02-14 | 0.01153 |
| 2025-02-13 | 0.01152 |
| 2025-02-12 | 0.01151 |
| 2025-02-11 | 0.01143 |
| 2025-02-10 | 0.01142 |
| 2025-02-07 | 0.01136 |
| 2025-02-06 | 0.01131 |
| 2025-02-05 | 0.01135 |
| 2025-02-04 | 0.01128 |
| 2025-02-03 | 0.01126 |
| 2025-01-31 | 0.01135 |
| 2025-01-30 | 0.01122 |
| 2025-01-29 | 0.01119 |
| 2025-01-28 | 0.01122 |
| 2025-01-27 | 0.01128 |
| 2025-01-24 | 0.01121 |
| 2025-01-23 | 0.01129 |
| 2025-01-22 | 0.01127 |
| 2025-01-21 | 0.01126 |
| 2025-01-20 | 0.01122 |
| 2025-01-17 | 0.01125 |
| 2025-01-16 | 0.01122 |
| 2025-01-15 | 0.01129 |
| 2025-01-14 | 0.0112 |
| 2025-01-13 | 0.01112 |
| 2025-01-10 | 0.0112 |
| 2025-01-09 | 0.01121 |
| 2025-01-08 | 0.01113 |
| 2025-01-07 | 0.01122 |
| 2025-01-06 | 0.01134 |
| 2025-01-03 | 0.01117 |
| 2025-01-02 | 0.01119 |
| 2024-12-31 | 0.01129 |
| 2024-12-30 | 0.01133 |
| 2024-12-27 | 0.01134 |
| 2024-12-24 | 0.01133 |
| 2024-12-23 | 0.01125 |
| 2024-12-20 | 0.01131 |
| 2024-12-19 | 0.01126 |
| 2024-12-18 | 0.01142 |
| 2024-12-17 | 0.01145 |
| 2024-12-16 | 0.01143 |
| 2024-12-13 | 0.01145 |
| 2024-12-12 | 0.0114 |
| 2024-12-11 | 0.01137 |
| 2024-12-10 | 0.01134 |
| 2024-12-09 | 0.01137 |
| 2024-12-06 | 0.01129 |
| 2024-12-05 | 0.01133 |
| 2024-12-04 | 0.01127 |
| 2024-12-03 | 0.01133 |
| 2024-12-02 | 0.01129 |
| 2024-11-29 | 0.0114 |
| 2024-11-28 | 0.01136 |
| 2024-11-27 | 0.01135 |
| 2024-11-26 | 0.01141 |
| 2024-11-25 | 0.0114 |
| 2024-11-22 | 0.01131 |
| 2024-11-21 | 0.01145 |
| 2024-11-20 | 0.01153 |
| 2024-11-19 | 0.01161 |
| 2024-11-18 | 0.01157 |
| 2024-11-15 | 0.01162 |
| 2024-11-14 | 0.01159 |
| 2024-11-13 | 0.01157 |
| 2024-11-12 | 0.01148 |
| 2024-11-11 | 0.01147 |
| 2024-11-08 | 0.01161 |
| 2024-11-07 | 0.01174 |
| 2024-11-06 | 0.01148 |
| 2024-11-05 | 0.01157 |
| 2024-11-04 | 0.01169 |
| 2024-11-01 | 0.01169 |
| 2024-10-31 | 0.01167 |
| 2024-10-30 | 0.0116 |
| 2024-10-29 | 0.01164 |
| 2024-10-28 | 0.01165 |
| 2024-10-25 | 0.01162 |
| 2024-10-24 | 0.01166 |
| 2024-10-23 | 0.01166 |
| 2024-10-22 | 0.01171 |
| 2024-10-21 | 0.01164 |
| 2024-10-18 | 0.01167 |
| 2024-10-17 | 0.01172 |
| 2024-10-16 | 0.01167 |
| 2024-10-15 | 0.01173 |
| 2024-10-14 | 0.0117 |
| 2024-10-11 | 0.0117 |
| 2024-10-10 | 0.01172 |
| 2024-10-09 | 0.01173 |
| 2024-10-08 | 0.01175 |
| 2024-10-07 | 0.0117 |
| 2024-10-04 | 0.0116 |
| 2024-10-03 | 0.01161 |
| 2024-10-02 | 0.01156 |
| 2024-10-01 | 0.0116 |
| 2024-09-30 | 0.01163 |
| 2024-09-27 | 0.0116 |
| 2024-09-26 | 0.01168 |
| 2024-09-25 | 0.01171 |
| 2024-09-24 | 0.01172 |
| 2024-09-23 | 0.01184 |
| 2024-09-20 | 0.01193 |
| 2024-09-19 | 0.0119 |
| 2024-09-18 | 0.01197 |
| 2024-09-17 | 0.01202 |
| 2024-09-16 | 0.01215 |
| 2024-09-13 | 0.01206 |
| 2024-09-12 | 0.01206 |
| 2024-09-11 | 0.01207 |
| 2024-09-10 | 0.01205 |
| 2024-09-09 | 0.01219 |
| 2024-09-06 | 0.01218 |
| 2024-09-05 | 0.01227 |
| 2024-09-04 | 0.01223 |
| 2024-09-03 | 0.01225 |
| 2024-09-02 | 0.01227 |
| 2024-08-30 | 0.0122 |
| 2024-08-29 | 0.01217 |
| 2024-08-28 | 0.01227 |
| 2024-08-27 | 0.01234 |
| 2024-08-26 | 0.01228 |
| 2024-08-23 | 0.01236 |
| 2024-08-22 | 0.01237 |
| 2024-08-21 | 0.01241 |
| 2024-08-20 | 0.01232 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |