| Exchange Rates |
HUF to NOK (Hungarian Forint to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The currency pair increased by a total of 0.00022, to 0.02842.
Wednesday, January 8th: The exchange rate hit the 0.0282 level, the lowest reading in five weeks.
Tuesday, January 7th: The HUF/NOK currency pair remained unchanged at 0.02824.
Monday, January 6th: The exchange 
increased slightly, reaching the 0.02824 level.
Tuesday, December 31st - Friday, January 3rd: The currency pair moved down, reaching 0.02823.
Friday, December 27th - Monday, December 30th: The Norwegian krone remained unchanged against the Hungarian forint at 0.02878.
Tuesday, December 24th: The quotation surged to 0.02878. This was the highest rate in five weeks.
Monday, December 23rd: The quote went down to 0.02847.
Friday, December 20th: A jump of 0.00026 brought the HUF/NOK quote to 0.02866.
Thursday, December 19th: A second consecutive depreciation brought the Hungarian forint to Norwegian krone quotation to the level of 0.0284 Norwegian kroner to the Hungarian forint.
Wednesday, December 18th: The descending trend started again - the currency pair decreased to 0.02863.
Friday, December 13th - Tuesday, December 17th: Three consecutive gains brought the HUF/NOK currency pair to 0.02873.
Thursday, December 12th: The rate of exchange decreased slightly, reaching 0.02853.
Last 365 days
HUF/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.02842 |
| 2025-01-09 | 0.02841 |
| 2025-01-08 | 0.0282 |
| 2025-01-07 | 0.02824 |
| 2025-01-06 | 0.02824 |
| 2025-01-03 | 0.02823 |
| 2025-01-02 | 0.02838 |
| 2024-12-31 | 0.02867 |
| 2024-12-30 | 0.02878 |
| 2024-12-27 | 0.02878 |
| 2024-12-24 | 0.02878 |
| 2024-12-23 | 0.02847 |
| 2024-12-20 | 0.02866 |
| 2024-12-19 | 0.0284 |
| 2024-12-18 | 0.02863 |
| 2024-12-17 | 0.02873 |
| 2024-12-16 | 0.02864 |
| 2024-12-13 | 0.02855 |
| 2024-12-12 | 0.02853 |
| 2024-12-11 | 0.0286 |
| 2024-12-10 | 0.02853 |
| 2024-12-09 | 0.02856 |
| 2024-12-06 | 0.02834 |
| 2024-12-05 | 0.02831 |
| 2024-12-04 | 0.02804 |
| 2024-12-03 | 0.02805 |
| 2024-12-02 | 0.0281 |
| 2024-11-29 | 0.02837 |
| 2024-11-28 | 0.02825 |
| 2024-11-27 | 0.02837 |
| 2024-11-26 | 0.02842 |
| 2024-11-25 | 0.02827 |
| 2024-11-22 | 0.02814 |
| 2024-11-21 | 0.02831 |
| 2024-11-20 | 0.02843 |
| 2024-11-19 | 0.02862 |
| 2024-11-18 | 0.02867 |
| 2024-11-15 | 0.02873 |
| 2024-11-14 | 0.02889 |
| 2024-11-13 | 0.02879 |
| 2024-11-12 | 0.02858 |
| 2024-11-11 | 0.02877 |
| 2024-11-08 | 0.02895 |
| 2024-11-07 | 0.02904 |
| 2024-11-06 | 0.02904 |
| 2024-11-05 | 0.02922 |
| 2024-11-04 | 0.02929 |
| 2024-11-01 | 0.02933 |
| 2024-10-31 | 0.02924 |
| 2024-10-30 | 0.02909 |
| 2024-10-29 | 0.02922 |
| 2024-10-28 | 0.02942 |
| 2024-10-25 | 0.02921 |
| 2024-10-24 | 0.02932 |
| 2024-10-23 | 0.0295 |
| 2024-10-22 | 0.02956 |
| 2024-10-21 | 0.02948 |
| 2024-10-18 | 0.02953 |
| 2024-10-17 | 0.0297 |
| 2024-10-16 | 0.02943 |
| 2024-10-15 | 0.02938 |
| 2024-10-14 | 0.02931 |
| 2024-10-11 | 0.02929 |
| 2024-10-10 | 0.02945 |
| 2024-10-09 | 0.02947 |
| 2024-10-08 | 0.02918 |
| 2024-10-07 | 0.02899 |
| 2024-10-04 | 0.02911 |
| 2024-10-03 | 0.02919 |
| 2024-10-02 | 0.02922 |
| 2024-10-01 | 0.02949 |
| 2024-09-30 | 0.02964 |
| 2024-09-27 | 0.02962 |
| 2024-09-26 | 0.02977 |
| 2024-09-25 | 0.02958 |
| 2024-09-24 | 0.02942 |
| 2024-09-23 | 0.02961 |
| 2024-09-20 | 0.0298 |
| 2024-09-19 | 0.02957 |
| 2024-09-18 | 0.02987 |
| 2024-09-17 | 0.02987 |
| 2024-09-16 | 0.02991 |
| 2024-09-13 | 0.02997 |
| 2024-09-12 | 0.03015 |
| 2024-09-11 | 0.03013 |
| 2024-09-10 | 0.02995 |
| 2024-09-09 | 0.03016 |
| 2024-09-06 | 0.0299 |
| 2024-09-05 | 0.03005 |
| 2024-09-04 | 0.03002 |
| 2024-09-03 | 0.02991 |
| 2024-09-02 | 0.02988 |
| 2024-08-30 | 0.02971 |
| 2024-08-29 | 0.02964 |
| 2024-08-28 | 0.02977 |
| 2024-08-27 | 0.02982 |
| 2024-08-26 | 0.0298 |
| 2024-08-23 | 0.02997 |
| 2024-08-22 | 0.02986 |
| 2024-08-21 | 0.02978 |
| 2024-08-20 | 0.02966 |
| 2024-08-19 | 0.02985 |
| 2024-08-16 | 0.02987 |
| 2024-08-15 | 0.02977 |
| 2024-08-14 | 0.02983 |
| 2024-08-13 | 0.02998 |
| 2024-08-12 | 0.02994 |
| 2024-08-09 | 0.02993 |
| 2024-08-08 | 0.03 |
| 2024-08-07 | 0.02959 |
| 2024-08-06 | 0.0302 |
| 2024-08-05 | 0.03039 |
| 2024-08-02 | 0.03007 |
| 2024-08-01 | 0.0297 |
| 2024-07-31 | 0.02986 |
| 2024-07-30 | 0.03014 |
| 2024-07-29 | 0.03036 |
| 2024-07-26 | 0.03053 |
| 2024-07-25 | 0.03072 |
| 2024-07-24 | 0.03037 |
| 2024-07-23 | 0.03064 |
| 2024-07-22 | 0.03058 |
| 2024-07-19 | 0.03025 |
| 2024-07-18 | 0.03014 |
| 2024-07-17 | 0.03005 |
| 2024-07-16 | 0.03006 |
| 2024-07-15 | 0.03 |
| 2024-07-12 | 0.02986 |
| 2024-07-11 | 0.02963 |
| 2024-07-10 | 0.02956 |
| 2024-07-09 | 0.02907 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |