| Exchange Rates |
HUF to NZD (Hungarian Forint to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th: A 0.0000369 depreciation brought the currency pair to 0.0045544.
Monday, February 10th - Thursday, February 13th: Four consecutive additions brought the HUF/NZD quotation to 0.0045913, the highest reading in five months.
Wednesday, February 5th - Friday, February 7th: The exchange rate went down for three trading days in a row, reaching 0.0045092 New Zealand dollars to the Hungarian forint on Friday, February 7th.
Monday, February 3rd - Tuesday, February 4th: The 
climbed for two consecutive trading days, reaching the level of 0.0045236 New Zealand dollars to the Hungarian forint on Tuesday, February 4th.
Friday, January 31st: The Hungarian forint to New Zealand dollar quotation decreased slightly, reaching the 0.0045082 level.
Thursday, January 30th: The of exchange increased slightly, to 0.0045201.
Wednesday, January 29th: The quote declined slightly, to 0.0045153.
Thursday, January 23rd - Tuesday, January 28th: The HUF/NZD quote rose for four trading days in a row, reaching the 0.0045179 level on Tuesday, January 28th.
Wednesday, January 22nd: A minute depreciation of 0.0000002 brought the to 0.0044729.
Tuesday, January 21st: The Hungarian forint to New Zealand dollar exchange increased to 0.0044731.
Monday, January 20th: The rate went down to 0.0044553. This was the lowest reading since January 14th, 2025.
Friday, January 17th: An 0.0000079 up-tick brought the HUF/NZD exchange rate to 0.0044675.
Last 365 days
HUF/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-14 | 0.0045544 |
| 2025-02-13 | 0.0045913 |
| 2025-02-12 | 0.0045677 |
| 2025-02-11 | 0.0045269 |
| 2025-02-10 | 0.0045204 |
| 2025-02-07 | 0.0045092 |
| 2025-02-06 | 0.0045105 |
| 2025-02-05 | 0.0045126 |
| 2025-02-04 | 0.0045236 |
| 2025-02-03 | 0.0045109 |
| 2025-01-31 | 0.0045082 |
| 2025-01-30 | 0.0045201 |
| 2025-01-29 | 0.0045153 |
| 2025-01-28 | 0.0045179 |
| 2025-01-27 | 0.0045169 |
| 2025-01-24 | 0.0044916 |
| 2025-01-23 | 0.0044855 |
| 2025-01-22 | 0.0044729 |
| 2025-01-21 | 0.0044731 |
| 2025-01-20 | 0.0044553 |
| 2025-01-17 | 0.0044675 |
| 2025-01-16 | 0.0044596 |
| 2025-01-15 | 0.0044763 |
| 2025-01-14 | 0.004447 |
| 2025-01-13 | 0.0044377 |
| 2025-01-10 | 0.0044609 |
| 2025-01-09 | 0.0044488 |
| 2025-01-08 | 0.0044163 |
| 2025-01-07 | 0.004406 |
| 2025-01-06 | 0.0044261 |
| 2025-01-03 | 0.0044263 |
| 2025-01-02 | 0.0044568 |
| 2024-12-31 | 0.0045052 |
| 2024-12-30 | 0.0044881 |
| 2024-12-27 | 0.0044982 |
| 2024-12-24 | 0.004476 |
| 2024-12-23 | 0.0044439 |
| 2024-12-20 | 0.0044534 |
| 2024-12-19 | 0.0044194 |
| 2024-12-18 | 0.0044546 |
| 2024-12-17 | 0.0044521 |
| 2024-12-16 | 0.0044469 |
| 2024-12-13 | 0.0044554 |
| 2024-12-12 | 0.0044348 |
| 2024-12-11 | 0.0044398 |
| 2024-12-10 | 0.0043982 |
| 2024-12-09 | 0.0043842 |
| 2024-12-06 | 0.0043714 |
| 2024-12-05 | 0.0043674 |
| 2024-12-04 | 0.0043406 |
| 2024-12-03 | 0.0043104 |
| 2024-12-02 | 0.0042998 |
| 2024-11-29 | 0.0043407 |
| 2024-11-28 | 0.0043388 |
| 2024-11-27 | 0.0043421 |
| 2024-11-26 | 0.00437 |
| 2024-11-25 | 0.0043745 |
| 2024-11-22 | 0.0043354 |
| 2024-11-21 | 0.0043664 |
| 2024-11-20 | 0.0043816 |
| 2024-11-19 | 0.0044052 |
| 2024-11-18 | 0.0044194 |
| 2024-11-15 | 0.0044238 |
| 2024-11-14 | 0.0044117 |
| 2024-11-13 | 0.0043898 |
| 2024-11-12 | 0.0043458 |
| 2024-11-11 | 0.0043593 |
| 2024-11-08 | 0.0044187 |
| 2024-11-07 | 0.0044323 |
| 2024-11-06 | 0.0043887 |
| 2024-11-05 | 0.0044396 |
| 2024-11-04 | 0.0044617 |
| 2024-11-01 | 0.0044547 |
| 2024-10-31 | 0.0044626 |
| 2024-10-30 | 0.0044319 |
| 2024-10-29 | 0.0044607 |
| 2024-10-28 | 0.0044609 |
| 2024-10-25 | 0.0044541 |
| 2024-10-24 | 0.0044459 |
| 2024-10-23 | 0.0044591 |
| 2024-10-22 | 0.0044672 |
| 2024-10-21 | 0.0044622 |
| 2024-10-18 | 0.0044657 |
| 2024-10-17 | 0.0044788 |
| 2024-10-16 | 0.0044698 |
| 2024-10-15 | 0.0044701 |
| 2024-10-14 | 0.0044783 |
| 2024-10-11 | 0.0044757 |
| 2024-10-10 | 0.004495 |
| 2024-10-09 | 0.0045106 |
| 2024-10-08 | 0.0044771 |
| 2024-10-07 | 0.0044387 |
| 2024-10-04 | 0.00443 |
| 2024-10-03 | 0.0044214 |
| 2024-10-02 | 0.0044087 |
| 2024-10-01 | 0.0044109 |
| 2024-09-30 | 0.0044386 |
| 2024-09-27 | 0.0044462 |
| 2024-09-26 | 0.004468 |
| 2024-09-25 | 0.004487 |
| 2024-09-24 | 0.0044862 |
| 2024-09-23 | 0.0045024 |
| 2024-09-20 | 0.0045517 |
| 2024-09-19 | 0.0045229 |
| 2024-09-18 | 0.0045344 |
| 2024-09-17 | 0.0045518 |
| 2024-09-16 | 0.0045598 |
| 2024-09-13 | 0.0045463 |
| 2024-09-12 | 0.0045367 |
| 2024-09-11 | 0.0045346 |
| 2024-09-10 | 0.0045098 |
| 2024-09-09 | 0.004547 |
| 2024-09-06 | 0.0045239 |
| 2024-09-05 | 0.0045562 |
| 2024-09-04 | 0.0045421 |
| 2024-09-03 | 0.0045348 |
| 2024-09-02 | 0.004526 |
| 2024-08-30 | 0.0045115 |
| 2024-08-29 | 0.0045018 |
| 2024-08-28 | 0.0045305 |
| 2024-08-27 | 0.0045563 |
| 2024-08-26 | 0.0045563 |
| 2024-08-23 | 0.0045869 |
| 2024-08-22 | 0.0045945 |
| 2024-08-21 | 0.0046155 |
| 2024-08-20 | 0.0045809 |
| 2024-08-19 | 0.0046225 |
| 2024-08-16 | 0.0046092 |
| 2024-08-15 | 0.0046429 |
| 2024-08-14 | 0.0046455 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |