| Exchange Rates |
HUF to PLN (Hungarian Forint to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The HUF/PLN quote remained unchanged at 0.01038.
Tuesday, February 18th: A second consecutive rise brought the currency pair to 0.01038.
Monday, February 17th: The decline of the Polish zloty against the Hungarian currency restarted; the HUF/PLN exchange rate rose to 0.01036.
Friday, February 14th: The Hungarian forint to Polish zloty quotation slipped to the 0.01034 level.
Wednesday, February 12th - Thursday, February 13th: The upward trend continued and the exchange 
gained to 0.01038. This was the highest rate in six weeks.
Tuesday, February 11th: The Polish zloty started to depreciate again against the Hungarian forint, the HUF/PLN exchange rate rising by 0.00001.
Friday, February 7th - Monday, February 10th: The pair moved down to the 0.01034 level.
Thursday, February 6th: The HUF/PLN quotation increased to 0.01036.
Wednesday, February 5th: A limited depreciation brought the quote to 0.01034.
Monday, February 3rd - Tuesday, February 4th: The currency pair climbed for two trading days in a row, reaching the 0.01036 level on Tuesday, February 4th.
Thursday, January 30th - Friday, January 31st: The Hungarian forint to Polish zloty quotation stood at 0.01033 for two trading days.
Wednesday, January 29th: A limited gain brought the HUF/PLN quote to the 0.01033 level.
Tuesday, January 28th: The Hungarian forint to Polish zloty quotation decreased by 0.00001, to 0.01031.
Friday, January 24th - Monday, January 27th: The HUF/PLN currency pair rose by a total of 0.00004, from 0.01028 to 0.01032.
Wednesday, January 22nd - Thursday, January 23rd: The quotation decreased to 0.01028. This was the lowest level since January 8th, 2025.
Tuesday, January 21st: A considerable addition brought the pair to 0.01034.
Last 365 days
HUF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.01038 |
| 2025-02-18 | 0.01038 |
| 2025-02-17 | 0.01036 |
| 2025-02-14 | 0.01034 |
| 2025-02-13 | 0.01038 |
| 2025-02-12 | 0.01036 |
| 2025-02-11 | 0.01035 |
| 2025-02-10 | 0.01034 |
| 2025-02-07 | 0.01035 |
| 2025-02-06 | 0.01036 |
| 2025-02-05 | 0.01034 |
| 2025-02-04 | 0.01036 |
| 2025-02-03 | 0.01035 |
| 2025-01-31 | 0.01033 |
| 2025-01-30 | 0.01033 |
| 2025-01-29 | 0.01033 |
| 2025-01-28 | 0.01031 |
| 2025-01-27 | 0.01032 |
| 2025-01-24 | 0.01031 |
| 2025-01-23 | 0.01028 |
| 2025-01-22 | 0.01029 |
| 2025-01-21 | 0.01034 |
| 2025-01-20 | 0.0103 |
| 2025-01-17 | 0.01032 |
| 2025-01-16 | 0.01035 |
| 2025-01-15 | 0.01038 |
| 2025-01-14 | 0.01036 |
| 2025-01-13 | 0.01033 |
| 2025-01-10 | 0.01031 |
| 2025-01-09 | 0.01032 |
| 2025-01-08 | 0.01027 |
| 2025-01-07 | 0.01024 |
| 2025-01-06 | 0.01025 |
| 2025-01-03 | 0.0103 |
| 2025-01-02 | 0.01035 |
| 2024-12-31 | 0.01039 |
| 2024-12-30 | 0.01036 |
| 2024-12-27 | 0.01039 |
| 2024-12-24 | 0.01037 |
| 2024-12-23 | 0.01031 |
| 2024-12-20 | 0.01029 |
| 2024-12-19 | 0.01022 |
| 2024-12-18 | 0.01036 |
| 2024-12-17 | 0.01041 |
| 2024-12-16 | 0.01042 |
| 2024-12-13 | 0.01043 |
| 2024-12-12 | 0.01047 |
| 2024-12-11 | 0.01041 |
| 2024-12-10 | 0.01038 |
| 2024-12-09 | 0.01036 |
| 2024-12-06 | 0.0103 |
| 2024-12-05 | 0.01038 |
| 2024-12-04 | 0.01034 |
| 2024-12-03 | 0.01036 |
| 2024-12-02 | 0.01034 |
| 2024-11-29 | 0.01043 |
| 2024-11-28 | 0.01044 |
| 2024-11-27 | 0.01046 |
| 2024-11-26 | 0.01049 |
| 2024-11-25 | 0.01054 |
| 2024-11-22 | 0.01055 |
| 2024-11-21 | 0.01058 |
| 2024-11-20 | 0.01057 |
| 2024-11-19 | 0.01063 |
| 2024-11-18 | 0.01059 |
| 2024-11-15 | 0.01061 |
| 2024-11-14 | 0.01066 |
| 2024-11-13 | 0.01063 |
| 2024-11-12 | 0.01059 |
| 2024-11-11 | 0.0106 |
| 2024-11-08 | 0.01064 |
| 2024-11-07 | 0.01069 |
| 2024-11-06 | 0.01061 |
| 2024-11-05 | 0.01065 |
| 2024-11-04 | 0.01065 |
| 2024-11-01 | 0.01068 |
| 2024-10-31 | 0.01066 |
| 2024-10-30 | 0.01064 |
| 2024-10-29 | 0.01073 |
| 2024-10-28 | 0.01075 |
| 2024-10-25 | 0.01074 |
| 2024-10-24 | 0.01078 |
| 2024-10-23 | 0.01081 |
| 2024-10-22 | 0.01079 |
| 2024-10-21 | 0.01075 |
| 2024-10-18 | 0.01077 |
| 2024-10-17 | 0.01079 |
| 2024-10-16 | 0.01072 |
| 2024-10-15 | 0.01072 |
| 2024-10-14 | 0.0107 |
| 2024-10-11 | 0.0107 |
| 2024-10-10 | 0.01075 |
| 2024-10-09 | 0.01075 |
| 2024-10-08 | 0.01076 |
| 2024-10-07 | 0.01075 |
| 2024-10-04 | 0.01075 |
| 2024-10-03 | 0.01073 |
| 2024-10-02 | 0.01075 |
| 2024-10-01 | 0.01077 |
| 2024-09-30 | 0.01078 |
| 2024-09-27 | 0.01077 |
| 2024-09-26 | 0.01079 |
| 2024-09-25 | 0.01079 |
| 2024-09-24 | 0.01081 |
| 2024-09-23 | 0.01083 |
| 2024-09-20 | 0.01086 |
| 2024-09-19 | 0.01081 |
| 2024-09-18 | 0.01083 |
| 2024-09-17 | 0.01081 |
| 2024-09-16 | 0.01084 |
| 2024-09-13 | 0.01085 |
| 2024-09-12 | 0.01086 |
| 2024-09-11 | 0.01082 |
| 2024-09-10 | 0.01078 |
| 2024-09-09 | 0.0108 |
| 2024-09-06 | 0.01084 |
| 2024-09-05 | 0.01088 |
| 2024-09-04 | 0.01088 |
| 2024-09-03 | 0.01088 |
| 2024-09-02 | 0.01089 |
| 2024-08-30 | 0.01089 |
| 2024-08-29 | 0.01092 |
| 2024-08-28 | 0.01093 |
| 2024-08-27 | 0.01088 |
| 2024-08-26 | 0.01083 |
| 2024-08-23 | 0.01086 |
| 2024-08-22 | 0.01086 |
| 2024-08-21 | 0.01092 |
| 2024-08-20 | 0.01083 |
| 2024-08-19 | 0.01086 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |