| Exchange Rates |
HUF to RON (Hungarian Forint to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A second consecutive gain brought the HUF/RON quote to the level of 0.01202 new Romanian lei to the Hungarian forint.
Thursday, January 9th: The new Romanian leu started to depreciate again against the Hungarian forint, the HUF/RON exchange rate rising to 0.01201, from 0.01195.
Tuesday, January 7th - Wednesday, January 8th: Over two trading days, a total decrease of 0.00005 brought the 
of exchange from 0.012 to 0.01195, the lowest level in two years.
Monday, January 6th: The HUF/RON cross went up from 0.01199 to 0.012.
Friday, January 3rd: The exchange slipped again, by 0.00006.
Thursday, January 2nd: The new Romanian leu started to appreciate again against the Hungarian forint; the HUF/RON exchange went down to 0.01205.
Tuesday, December 31st: The new Romanian leu remained unchanged against the Hungarian forint.
Monday, December 30th: The currency pair moved down, reaching 0.01209.
Tuesday, December 24th - Friday, December 27th: The HUF/RON exchange climbed for two trading days in a row, reaching the 0.0121 level on Friday, December 27th.
Monday, December 23rd: The quotation decreased slightly, to 0.012.
Friday, December 20th: The HUF/RON exchange went up to the 0.01201 level.
Tuesday, December 17th - Thursday, December 19th: The moved down to the 0.01196 level.
Monday, December 16th: The Hungarian forint to new Romanian leu exchange went up, reaching 0.01217.
Friday, December 13th: The rate went down, reaching 0.01216.
Thursday, December 12th: The exchange rate hit the 0.01217 level, the highest reading since November 19th, 2024.
Last 365 days
HUF/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.01202 |
| 2025-01-09 | 0.01201 |
| 2025-01-08 | 0.01195 |
| 2025-01-07 | 0.01197 |
| 2025-01-06 | 0.012 |
| 2025-01-03 | 0.01199 |
| 2025-01-02 | 0.01205 |
| 2024-12-31 | 0.01209 |
| 2024-12-30 | 0.01209 |
| 2024-12-27 | 0.0121 |
| 2024-12-24 | 0.01208 |
| 2024-12-23 | 0.012 |
| 2024-12-20 | 0.01201 |
| 2024-12-19 | 0.01196 |
| 2024-12-18 | 0.01211 |
| 2024-12-17 | 0.01215 |
| 2024-12-16 | 0.01217 |
| 2024-12-13 | 0.01216 |
| 2024-12-12 | 0.01217 |
| 2024-12-11 | 0.01213 |
| 2024-12-10 | 0.01209 |
| 2024-12-09 | 0.01209 |
| 2024-12-06 | 0.01201 |
| 2024-12-05 | 0.01209 |
| 2024-12-04 | 0.01201 |
| 2024-12-03 | 0.012 |
| 2024-12-02 | 0.01199 |
| 2024-11-29 | 0.01209 |
| 2024-11-28 | 0.01206 |
| 2024-11-27 | 0.01208 |
| 2024-11-26 | 0.01211 |
| 2024-11-25 | 0.01214 |
| 2024-11-22 | 0.0121 |
| 2024-11-21 | 0.01212 |
| 2024-11-20 | 0.01215 |
| 2024-11-19 | 0.01221 |
| 2024-11-18 | 0.01218 |
| 2024-11-15 | 0.01222 |
| 2024-11-14 | 0.01223 |
| 2024-11-13 | 0.01218 |
| 2024-11-12 | 0.01212 |
| 2024-11-11 | 0.01214 |
| 2024-11-08 | 0.01223 |
| 2024-11-07 | 0.0123 |
| 2024-11-06 | 0.01213 |
| 2024-11-05 | 0.01216 |
| 2024-11-04 | 0.0122 |
| 2024-11-01 | 0.0122 |
| 2024-10-31 | 0.01219 |
| 2024-10-30 | 0.01218 |
| 2024-10-29 | 0.01228 |
| 2024-10-28 | 0.01229 |
| 2024-10-25 | 0.01229 |
| 2024-10-24 | 0.01234 |
| 2024-10-23 | 0.01238 |
| 2024-10-22 | 0.01243 |
| 2024-10-21 | 0.01238 |
| 2024-10-18 | 0.01243 |
| 2024-10-17 | 0.01244 |
| 2024-10-16 | 0.01241 |
| 2024-10-15 | 0.01242 |
| 2024-10-14 | 0.01241 |
| 2024-10-11 | 0.01241 |
| 2024-10-10 | 0.01243 |
| 2024-10-09 | 0.01244 |
| 2024-10-08 | 0.01243 |
| 2024-10-07 | 0.01238 |
| 2024-10-04 | 0.0124 |
| 2024-10-03 | 0.0124 |
| 2024-10-02 | 0.01246 |
| 2024-10-01 | 0.01251 |
| 2024-09-30 | 0.01254 |
| 2024-09-27 | 0.01254 |
| 2024-09-26 | 0.01257 |
| 2024-09-25 | 0.0126 |
| 2024-09-24 | 0.01261 |
| 2024-09-23 | 0.0126 |
| 2024-09-20 | 0.01264 |
| 2024-09-19 | 0.01261 |
| 2024-09-18 | 0.01262 |
| 2024-09-17 | 0.0126 |
| 2024-09-16 | 0.01263 |
| 2024-09-13 | 0.01258 |
| 2024-09-12 | 0.01256 |
| 2024-09-11 | 0.01255 |
| 2024-09-10 | 0.01252 |
| 2024-09-09 | 0.01256 |
| 2024-09-06 | 0.0126 |
| 2024-09-05 | 0.01267 |
| 2024-09-04 | 0.01265 |
| 2024-09-03 | 0.01264 |
| 2024-09-02 | 0.01267 |
| 2024-08-30 | 0.01268 |
| 2024-08-29 | 0.01267 |
| 2024-08-28 | 0.01265 |
| 2024-08-27 | 0.01266 |
| 2024-08-26 | 0.01259 |
| 2024-08-23 | 0.01264 |
| 2024-08-22 | 0.01263 |
| 2024-08-21 | 0.01269 |
| 2024-08-20 | 0.01264 |
| 2024-08-19 | 0.01266 |
| 2024-08-16 | 0.01257 |
| 2024-08-15 | 0.01261 |
| 2024-08-14 | 0.01262 |
| 2024-08-13 | 0.01264 |
| 2024-08-12 | 0.01266 |
| 2024-08-09 | 0.01259 |
| 2024-08-08 | 0.01256 |
| 2024-08-07 | 0.0125 |
| 2024-08-06 | 0.01253 |
| 2024-08-05 | 0.01249 |
| 2024-08-02 | 0.01254 |
| 2024-08-01 | 0.01258 |
| 2024-07-31 | 0.01257 |
| 2024-07-30 | 0.01261 |
| 2024-07-29 | 0.01267 |
| 2024-07-26 | 0.01272 |
| 2024-07-25 | 0.01263 |
| 2024-07-24 | 0.01264 |
| 2024-07-23 | 0.01274 |
| 2024-07-22 | 0.01276 |
| 2024-07-19 | 0.01272 |
| 2024-07-18 | 0.01275 |
| 2024-07-17 | 0.0127 |
| 2024-07-16 | 0.01267 |
| 2024-07-15 | 0.01269 |
| 2024-07-12 | 0.01269 |
| 2024-07-11 | 0.01263 |
| 2024-07-10 | 0.01267 |
| 2024-07-09 | 0.01258 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |