| Exchange Rates |
HUF to SEK (Hungarian Forint to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The HUF/SEK currency pair climbed for three consecutive trading days, up to 0.02779 from 0.0276.
Tuesday, January 7th: The currency pair decreased by 0.00005, to 0.0276.
Monday, January 6th: The Hungarian forint to Swedish krona quotation increased slightly, to 0.02765.
Tuesday, December 31st - Friday, January 3rd: Over three trading days, a total decrease of 0.00034 brought the quote from 0.02791 to 0.02757.
Monday, December 30th: A 0.00001 increase brought the exchange rate to 0.02791.
Friday, December 27th: The HUF/SEK currency pair went down to 0.0279.
Tuesday, December 24th: The currency pair jumped to 0.02801.
Monday, December 23rd: The 
decreased to 0.02769.
Friday, December 20th: A 0.00016 rise brought the quote to 0.02771.
Wednesday, December 18th - Thursday, December 19th: The exchange hit the 0.02755 level, the lowest reading in almost two-and-a-half years.
Tuesday, December 17th: An 0.00002 up-tick brought the Hungarian forint to Swedish krona quotation to 0.02802.
Monday, December 16th: The rate of exchange declined to 0.028.
Friday, December 13th: The HUF/SEK quote remained unchanged at 0.02816.
Thursday, December 12th: The rate hit 0.02816 Swedish kronor to the Hungarian forint, the highest level since November 21st, 2024.
Last 365 days
HUF/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.02779 |
| 2025-01-09 | 0.02777 |
| 2025-01-08 | 0.02766 |
| 2025-01-07 | 0.0276 |
| 2025-01-06 | 0.02765 |
| 2025-01-03 | 0.02757 |
| 2025-01-02 | 0.02766 |
| 2024-12-31 | 0.02786 |
| 2024-12-30 | 0.02791 |
| 2024-12-27 | 0.0279 |
| 2024-12-24 | 0.02801 |
| 2024-12-23 | 0.02769 |
| 2024-12-20 | 0.02771 |
| 2024-12-19 | 0.02755 |
| 2024-12-18 | 0.02796 |
| 2024-12-17 | 0.02802 |
| 2024-12-16 | 0.028 |
| 2024-12-13 | 0.02816 |
| 2024-12-12 | 0.02816 |
| 2024-12-11 | 0.02812 |
| 2024-12-10 | 0.02805 |
| 2024-12-09 | 0.02805 |
| 2024-12-06 | 0.02781 |
| 2024-12-05 | 0.02795 |
| 2024-12-04 | 0.02787 |
| 2024-12-03 | 0.02792 |
| 2024-12-02 | 0.02778 |
| 2024-11-29 | 0.02797 |
| 2024-11-28 | 0.02795 |
| 2024-11-27 | 0.02798 |
| 2024-11-26 | 0.02804 |
| 2024-11-25 | 0.02807 |
| 2024-11-22 | 0.0281 |
| 2024-11-21 | 0.02828 |
| 2024-11-20 | 0.02833 |
| 2024-11-19 | 0.02843 |
| 2024-11-18 | 0.02838 |
| 2024-11-15 | 0.02846 |
| 2024-11-14 | 0.02851 |
| 2024-11-13 | 0.02836 |
| 2024-11-12 | 0.0281 |
| 2024-11-11 | 0.0283 |
| 2024-11-08 | 0.0285 |
| 2024-11-07 | 0.02867 |
| 2024-11-06 | 0.02841 |
| 2024-11-05 | 0.02851 |
| 2024-11-04 | 0.02855 |
| 2024-11-01 | 0.02848 |
| 2024-10-31 | 0.02849 |
| 2024-10-30 | 0.02832 |
| 2024-10-29 | 0.02842 |
| 2024-10-28 | 0.02834 |
| 2024-10-25 | 0.02829 |
| 2024-10-24 | 0.02834 |
| 2024-10-23 | 0.0284 |
| 2024-10-22 | 0.0285 |
| 2024-10-21 | 0.02845 |
| 2024-10-18 | 0.02855 |
| 2024-10-17 | 0.02856 |
| 2024-10-16 | 0.02829 |
| 2024-10-15 | 0.02822 |
| 2024-10-14 | 0.02838 |
| 2024-10-11 | 0.02832 |
| 2024-10-10 | 0.02839 |
| 2024-10-09 | 0.02841 |
| 2024-10-08 | 0.02833 |
| 2024-10-07 | 0.02827 |
| 2024-10-04 | 0.02825 |
| 2024-10-03 | 0.0283 |
| 2024-10-02 | 0.02841 |
| 2024-10-01 | 0.02844 |
| 2024-09-30 | 0.02847 |
| 2024-09-27 | 0.0284 |
| 2024-09-26 | 0.02854 |
| 2024-09-25 | 0.02863 |
| 2024-09-24 | 0.02861 |
| 2024-09-23 | 0.02879 |
| 2024-09-20 | 0.02891 |
| 2024-09-19 | 0.02868 |
| 2024-09-18 | 0.02872 |
| 2024-09-17 | 0.02869 |
| 2024-09-16 | 0.02874 |
| 2024-09-13 | 0.02874 |
| 2024-09-12 | 0.02883 |
| 2024-09-11 | 0.02886 |
| 2024-09-10 | 0.02878 |
| 2024-09-09 | 0.02893 |
| 2024-09-06 | 0.0288 |
| 2024-09-05 | 0.02906 |
| 2024-09-04 | 0.02902 |
| 2024-09-03 | 0.02891 |
| 2024-09-02 | 0.02892 |
| 2024-08-30 | 0.02888 |
| 2024-08-29 | 0.02889 |
| 2024-08-28 | 0.02881 |
| 2024-08-27 | 0.02894 |
| 2024-08-26 | 0.02885 |
| 2024-08-23 | 0.02904 |
| 2024-08-22 | 0.02891 |
| 2024-08-21 | 0.029 |
| 2024-08-20 | 0.0289 |
| 2024-08-19 | 0.02922 |
| 2024-08-16 | 0.02917 |
| 2024-08-15 | 0.02918 |
| 2024-08-14 | 0.02911 |
| 2024-08-13 | 0.02924 |
| 2024-08-12 | 0.02923 |
| 2024-08-09 | 0.02909 |
| 2024-08-08 | 0.02902 |
| 2024-08-07 | 0.02869 |
| 2024-08-06 | 0.02909 |
| 2024-08-05 | 0.02895 |
| 2024-08-02 | 0.0292 |
| 2024-08-01 | 0.02913 |
| 2024-07-31 | 0.02934 |
| 2024-07-30 | 0.02962 |
| 2024-07-29 | 0.02988 |
| 2024-07-26 | 0.03001 |
| 2024-07-25 | 0.02993 |
| 2024-07-24 | 0.02972 |
| 2024-07-23 | 0.0299 |
| 2024-07-22 | 0.02984 |
| 2024-07-19 | 0.0297 |
| 2024-07-18 | 0.02959 |
| 2024-07-17 | 0.02941 |
| 2024-07-16 | 0.02948 |
| 2024-07-15 | 0.02947 |
| 2024-07-12 | 0.02934 |
| 2024-07-11 | 0.02899 |
| 2024-07-10 | 0.02905 |
| 2024-07-09 | 0.0289 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |