| Exchange Rates |
HUF to THB (Hungarian Forint to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Friday, February 21st: The rate went down for four consecutive trading days, reaching the level of 0.08696 on Friday, February 21st.
Monday, February 17th: A 0.00044 increase brought the quotation to 0.08789, the highest level in two months.
Friday, February 14th: The 
decreased again, from 0.08768 to 0.08745.
Thursday, February 13th: The Hungarian forint started to depreciate again against the Thai currency, the Hungarian forint to Thai baht quotation decreasing by 0.00016.
Monday, February 10th - Wednesday, February 12th: Three consecutive increases brought the HUF/THB quotation to 0.08784.
Friday, February 7th: The Hungarian forint to Thai baht exchange went down, reaching the 0.08612 level.
Tuesday, February 4th - Thursday, February 6th: The rate increased for three trading days in a row, reaching the level of 0.08632 Thai baht to the Hungarian forint on Thursday, February 6th.
Friday, January 31st - Monday, February 3rd: The HUF/THB quote moved down to 0.08553, the lowest level since January 3rd, 2025.
Thursday, January 30th: The quote increased by 0.00004, to 0.08607.
Tuesday, January 28th - Wednesday, January 29th: A total loss of 0.00057 brought the currency pair to 0.08603.
Monday, January 27th: A 0.00033 addition brought the Hungarian forint to Thai baht quotation to 0.0866.
Friday, January 24th: A small decrease of 0.00013 brought the rate of exchange to 0.08627.
Wednesday, January 22nd - Thursday, January 23rd: The HUF/THB quote was up for two trading days in a row, reaching 0.0864.
Last 365 days
HUF/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.08696 |
| 2025-02-20 | 0.08729 |
| 2025-02-19 | 0.08743 |
| 2025-02-18 | 0.08772 |
| 2025-02-17 | 0.08789 |
| 2025-02-14 | 0.08745 |
| 2025-02-13 | 0.08768 |
| 2025-02-12 | 0.08784 |
| 2025-02-11 | 0.0872 |
| 2025-02-10 | 0.08664 |
| 2025-02-07 | 0.08612 |
| 2025-02-06 | 0.08632 |
| 2025-02-05 | 0.08617 |
| 2025-02-04 | 0.08581 |
| 2025-02-03 | 0.08553 |
| 2025-01-31 | 0.08559 |
| 2025-01-30 | 0.08607 |
| 2025-01-29 | 0.08603 |
| 2025-01-28 | 0.08651 |
| 2025-01-27 | 0.0866 |
| 2025-01-24 | 0.08627 |
| 2025-01-23 | 0.0864 |
| 2025-01-22 | 0.08595 |
| 2025-01-21 | 0.08574 |
| 2025-01-20 | 0.08553 |
| 2025-01-17 | 0.08601 |
| 2025-01-16 | 0.08632 |
| 2025-01-15 | 0.08709 |
| 2025-01-14 | 0.08643 |
| 2025-01-13 | 0.08573 |
| 2025-01-10 | 0.0861 |
| 2025-01-09 | 0.0861 |
| 2025-01-08 | 0.08572 |
| 2025-01-07 | 0.08619 |
| 2025-01-06 | 0.08641 |
| 2025-01-03 | 0.0855 |
| 2025-01-02 | 0.08563 |
| 2024-12-31 | 0.08673 |
| 2024-12-30 | 0.0866 |
| 2024-12-27 | 0.08627 |
| 2024-12-24 | 0.08619 |
| 2024-12-23 | 0.08592 |
| 2024-12-20 | 0.08633 |
| 2024-12-19 | 0.0864 |
| 2024-12-18 | 0.08745 |
| 2024-12-17 | 0.08774 |
| 2024-12-16 | 0.08748 |
| 2024-12-13 | 0.0878 |
| 2024-12-12 | 0.08694 |
| 2024-12-11 | 0.08695 |
| 2024-12-10 | 0.08646 |
| 2024-12-09 | 0.0867 |
| 2024-12-06 | 0.08681 |
| 2024-12-05 | 0.08736 |
| 2024-12-04 | 0.08697 |
| 2024-12-03 | 0.08726 |
| 2024-12-02 | 0.08726 |
| 2024-11-29 | 0.08796 |
| 2024-11-28 | 0.08791 |
| 2024-11-27 | 0.08816 |
| 2024-11-26 | 0.0886 |
| 2024-11-25 | 0.08851 |
| 2024-11-22 | 0.08749 |
| 2024-11-21 | 0.08884 |
| 2024-11-20 | 0.08931 |
| 2024-11-19 | 0.08963 |
| 2024-11-18 | 0.08994 |
| 2024-11-15 | 0.09052 |
| 2024-11-14 | 0.09062 |
| 2024-11-13 | 0.09019 |
| 2024-11-12 | 0.08995 |
| 2024-11-11 | 0.0896 |
| 2024-11-08 | 0.09023 |
| 2024-11-07 | 0.09095 |
| 2024-11-06 | 0.08951 |
| 2024-11-05 | 0.08956 |
| 2024-11-04 | 0.09008 |
| 2024-11-01 | 0.09043 |
| 2024-10-31 | 0.09002 |
| 2024-10-30 | 0.08943 |
| 2024-10-29 | 0.08983 |
| 2024-10-28 | 0.09026 |
| 2024-10-25 | 0.09029 |
| 2024-10-24 | 0.09016 |
| 2024-10-23 | 0.09047 |
| 2024-10-22 | 0.09057 |
| 2024-10-21 | 0.09041 |
| 2024-10-18 | 0.08998 |
| 2024-10-17 | 0.09019 |
| 2024-10-16 | 0.09003 |
| 2024-10-15 | 0.09075 |
| 2024-10-14 | 0.09058 |
| 2024-10-11 | 0.09092 |
| 2024-10-10 | 0.09171 |
| 2024-10-09 | 0.09165 |
| 2024-10-08 | 0.09168 |
| 2024-10-07 | 0.0912 |
| 2024-10-04 | 0.09091 |
| 2024-10-03 | 0.09109 |
| 2024-10-02 | 0.09085 |
| 2024-10-01 | 0.0908 |
| 2024-09-30 | 0.09098 |
| 2024-09-27 | 0.09103 |
| 2024-09-26 | 0.09146 |
| 2024-09-25 | 0.09265 |
| 2024-09-24 | 0.09265 |
| 2024-09-23 | 0.09287 |
| 2024-09-20 | 0.0937 |
| 2024-09-19 | 0.09369 |
| 2024-09-18 | 0.09389 |
| 2024-09-17 | 0.09401 |
| 2024-09-16 | 0.09391 |
| 2024-09-13 | 0.09356 |
| 2024-09-12 | 0.09383 |
| 2024-09-11 | 0.09389 |
| 2024-09-10 | 0.0937 |
| 2024-09-09 | 0.09464 |
| 2024-09-06 | 0.09431 |
| 2024-09-05 | 0.09509 |
| 2024-09-04 | 0.09609 |
| 2024-09-03 | 0.09617 |
| 2024-09-02 | 0.09638 |
| 2024-08-30 | 0.09564 |
| 2024-08-29 | 0.09586 |
| 2024-08-28 | 0.09621 |
| 2024-08-27 | 0.09673 |
| 2024-08-26 | 0.09596 |
| 2024-08-23 | 0.09668 |
| 2024-08-22 | 0.09726 |
| 2024-08-21 | 0.09709 |
| 2024-08-20 | 0.09619 |
| 2024-08-19 | 0.09681 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |