| Exchange Rates |
HUF to TRY (Hungarian Forint to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The rate moved up to 0.0882.
Tuesday, January 7th - Wednesday, January 8th: A total depreciation of 0.00138 brought the Hungarian forint to Turkish lira exchange 
from 0.08882 to 0.08744. This was the lowest in nine months.
Monday, January 6th: A 0.00103 addition brought the to 0.08882.
Tuesday, December 31st - Friday, January 3rd: The Hungarian forint to Turkish lira quotation decreased to 0.08779.
Tuesday, December 24th - Monday, December 30th: The HUF/TRY cross rose by a total of 0.00138, to 0.08964.
Monday, December 23rd: The quote was steady at 0.08826.
Friday, December 20th: The quotation increased by 0.00063, to 0.08826.
Monday, December 16th - Thursday, December 19th: The exchange rate decreased for four trading days in a row, reaching 0.08763 Turkish lira to the Hungarian forint on Thursday, December 19th.
Friday, December 13th: A second consecutive increase brought the currency pair to 0.0899. This was the highest reading in five weeks.
Thursday, December 12th: The Hungarian forint to Turkish lira exchange rate went up, reaching 0.08958.
Last 365 days
HUF/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.0882 |
| 2025-01-09 | 0.08798 |
| 2025-01-08 | 0.08744 |
| 2025-01-07 | 0.08838 |
| 2025-01-06 | 0.08882 |
| 2025-01-03 | 0.08779 |
| 2025-01-02 | 0.08828 |
| 2024-12-31 | 0.08931 |
| 2024-12-30 | 0.08964 |
| 2024-12-27 | 0.08931 |
| 2024-12-24 | 0.08901 |
| 2024-12-23 | 0.08826 |
| 2024-12-20 | 0.08826 |
| 2024-12-19 | 0.08763 |
| 2024-12-18 | 0.08946 |
| 2024-12-17 | 0.08971 |
| 2024-12-16 | 0.08973 |
| 2024-12-13 | 0.0899 |
| 2024-12-12 | 0.08958 |
| 2024-12-11 | 0.08947 |
| 2024-12-10 | 0.08922 |
| 2024-12-09 | 0.08946 |
| 2024-12-06 | 0.08886 |
| 2024-12-05 | 0.08887 |
| 2024-12-04 | 0.088 |
| 2024-12-03 | 0.0881 |
| 2024-12-02 | 0.08791 |
| 2024-11-29 | 0.08898 |
| 2024-11-28 | 0.08837 |
| 2024-11-27 | 0.08857 |
| 2024-11-26 | 0.08869 |
| 2024-11-25 | 0.08859 |
| 2024-11-22 | 0.0875 |
| 2024-11-21 | 0.08842 |
| 2024-11-20 | 0.08887 |
| 2024-11-19 | 0.08972 |
| 2024-11-18 | 0.08918 |
| 2024-11-15 | 0.08946 |
| 2024-11-14 | 0.08892 |
| 2024-11-13 | 0.08936 |
| 2024-11-12 | 0.08888 |
| 2024-11-11 | 0.08927 |
| 2024-11-08 | 0.09101 |
| 2024-11-07 | 0.09128 |
| 2024-11-06 | 0.08934 |
| 2024-11-05 | 0.09146 |
| 2024-11-04 | 0.09183 |
| 2024-11-01 | 0.09166 |
| 2024-10-31 | 0.09128 |
| 2024-10-30 | 0.09081 |
| 2024-10-29 | 0.09118 |
| 2024-10-28 | 0.09165 |
| 2024-10-25 | 0.09172 |
| 2024-10-24 | 0.09177 |
| 2024-10-23 | 0.09189 |
| 2024-10-22 | 0.09264 |
| 2024-10-21 | 0.09257 |
| 2024-10-18 | 0.09298 |
| 2024-10-17 | 0.09286 |
| 2024-10-16 | 0.09296 |
| 2024-10-15 | 0.09327 |
| 2024-10-14 | 0.09335 |
| 2024-10-11 | 0.09354 |
| 2024-10-10 | 0.09341 |
| 2024-10-09 | 0.09383 |
| 2024-10-08 | 0.09397 |
| 2024-10-07 | 0.09356 |
| 2024-10-04 | 0.09413 |
| 2024-10-03 | 0.09393 |
| 2024-10-02 | 0.09484 |
| 2024-10-01 | 0.09531 |
| 2024-09-30 | 0.09643 |
| 2024-09-27 | 0.09607 |
| 2024-09-26 | 0.09623 |
| 2024-09-25 | 0.09672 |
| 2024-09-24 | 0.09629 |
| 2024-09-23 | 0.09622 |
| 2024-09-20 | 0.09674 |
| 2024-09-19 | 0.09621 |
| 2024-09-18 | 0.09624 |
| 2024-09-17 | 0.09606 |
| 2024-09-16 | 0.09599 |
| 2024-09-13 | 0.09515 |
| 2024-09-12 | 0.09448 |
| 2024-09-11 | 0.09479 |
| 2024-09-10 | 0.09455 |
| 2024-09-09 | 0.09496 |
| 2024-09-06 | 0.0956 |
| 2024-09-05 | 0.09615 |
| 2024-09-04 | 0.09568 |
| 2024-09-03 | 0.09531 |
| 2024-09-02 | 0.09574 |
| 2024-08-30 | 0.09621 |
| 2024-08-29 | 0.09624 |
| 2024-08-28 | 0.09618 |
| 2024-08-27 | 0.09663 |
| 2024-08-26 | 0.09608 |
| 2024-08-23 | 0.09605 |
| 2024-08-22 | 0.09588 |
| 2024-08-21 | 0.09605 |
| 2024-08-20 | 0.09519 |
| 2024-08-19 | 0.09474 |
| 2024-08-16 | 0.09361 |
| 2024-08-15 | 0.09381 |
| 2024-08-14 | 0.09372 |
| 2024-08-13 | 0.0932 |
| 2024-08-12 | 0.09315 |
| 2024-08-09 | 0.09268 |
| 2024-08-08 | 0.09243 |
| 2024-08-07 | 0.09186 |
| 2024-08-06 | 0.09222 |
| 2024-08-05 | 0.09182 |
| 2024-08-02 | 0.0906 |
| 2024-08-01 | 0.09027 |
| 2024-07-31 | 0.09073 |
| 2024-07-30 | 0.0908 |
| 2024-07-29 | 0.09098 |
| 2024-07-26 | 0.09157 |
| 2024-07-25 | 0.09129 |
| 2024-07-24 | 0.09065 |
| 2024-07-23 | 0.09159 |
| 2024-07-22 | 0.09213 |
| 2024-07-19 | 0.09207 |
| 2024-07-18 | 0.09279 |
| 2024-07-17 | 0.09248 |
| 2024-07-16 | 0.09205 |
| 2024-07-15 | 0.0921 |
| 2024-07-12 | 0.09177 |
| 2024-07-11 | 0.09057 |
| 2024-07-10 | 0.09058 |
| 2024-07-09 | 0.09008 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |