| Exchange Rates / USD |
HUF to USD (Hungarian Forint to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th - Tuesday, February 25th: Two consecutive additions brought the Hungarian forint to US dollar exchange rate to 0.0026164. This was the highest level in three months.
Friday, February 21st: A limited loss brought the pair to 0.0025865.
Thursday, February 20th: A 0.0000025 addition brought the currency pair to 0.0025972.
Tuesday, February 18th - Wednesday, February 19th: The exchange 
went down for two consecutive trading days, reaching 0.0025947 US dollars to the Hungarian forint on Wednesday, February 19th.
Tuesday, February 11th - Monday, February 17th: The went up for five consecutive trading days, reaching the level of 0.002607 US dollars to the Hungarian forint on Monday, February 17th.
Monday, February 10th: The quotation decreased slightly, reaching 0.0025552.
Friday, February 7th: The rate of exchange climbed from 0.0025511 to 0.0025587.
Thursday, February 6th: The HUF/USD quotation decreased to 0.0025511.
Wednesday, February 5th: The currency pair increased again, from 0.0025384 to 0.002567.
Tuesday, February 4th: The ascending trend started again - the Hungarian forint to US dollar quotation soared by 0.0000229.
Friday, January 31st - Monday, February 3rd: The HUF/USD cross moved down to 0.0025155, the lowest level since January 20th, 2025.
Thursday, January 30th: A 0.0000070 gain brought the quotation to 0.0025545.
Wednesday, January 29th: A second consecutive depreciation brought the pair to 0.0025475.
Tuesday, January 28th: The HUF/USD exchange rate slipped to 0.0025534.
Last 365 days
HUF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.0026164 |
| 2025-02-24 | 0.0026055 |
| 2025-02-21 | 0.0025865 |
| 2025-02-20 | 0.0025972 |
| 2025-02-19 | 0.0025947 |
| 2025-02-18 | 0.0026017 |
| 2025-02-17 | 0.002607 |
| 2025-02-14 | 0.0026003 |
| 2025-02-13 | 0.002586 |
| 2025-02-12 | 0.0025756 |
| 2025-02-11 | 0.0025561 |
| 2025-02-10 | 0.0025552 |
| 2025-02-07 | 0.0025587 |
| 2025-02-06 | 0.0025511 |
| 2025-02-05 | 0.002567 |
| 2025-02-04 | 0.0025384 |
| 2025-02-03 | 0.0025155 |
| 2025-01-31 | 0.0025476 |
| 2025-01-30 | 0.0025545 |
| 2025-01-29 | 0.0025475 |
| 2025-01-28 | 0.0025534 |
| 2025-01-27 | 0.002576 |
| 2025-01-24 | 0.0025613 |
| 2025-01-23 | 0.0025394 |
| 2025-01-22 | 0.0025404 |
| 2025-01-21 | 0.002517 |
| 2025-01-20 | 0.0024969 |
| 2025-01-17 | 0.0024956 |
| 2025-01-16 | 0.0024911 |
| 2025-01-15 | 0.0025083 |
| 2025-01-14 | 0.0024863 |
| 2025-01-13 | 0.0024652 |
| 2025-01-10 | 0.0024908 |
| 2025-01-09 | 0.0024893 |
| 2025-01-08 | 0.0024711 |
| 2025-01-07 | 0.0024999 |
| 2025-01-06 | 0.0025142 |
| 2025-01-03 | 0.0024821 |
| 2025-01-02 | 0.0024996 |
| 2024-12-31 | 0.0025256 |
| 2024-12-30 | 0.0025378 |
| 2024-12-27 | 0.0025362 |
| 2024-12-24 | 0.0025247 |
| 2024-12-23 | 0.0025061 |
| 2024-12-20 | 0.0025086 |
| 2024-12-19 | 0.0024985 |
| 2024-12-18 | 0.0025545 |
| 2024-12-17 | 0.0025637 |
| 2024-12-16 | 0.0025666 |
| 2024-12-13 | 0.0025723 |
| 2024-12-12 | 0.0025685 |
| 2024-12-11 | 0.0025659 |
| 2024-12-10 | 0.0025604 |
| 2024-12-09 | 0.0025697 |
| 2024-12-06 | 0.0025536 |
| 2024-12-05 | 0.0025595 |
| 2024-12-04 | 0.0025319 |
| 2024-12-03 | 0.0025352 |
| 2024-12-02 | 0.0025321 |
| 2024-11-29 | 0.0025651 |
| 2024-11-28 | 0.0025536 |
| 2024-11-27 | 0.0025556 |
| 2024-11-26 | 0.0025602 |
| 2024-11-25 | 0.0025611 |
| 2024-11-22 | 0.0025325 |
| 2024-11-21 | 0.0025642 |
| 2024-11-20 | 0.0025786 |
| 2024-11-19 | 0.0025961 |
| 2024-11-18 | 0.0025818 |
| 2024-11-15 | 0.0025988 |
| 2024-11-14 | 0.0025876 |
| 2024-11-13 | 0.0026007 |
| 2024-11-12 | 0.0025851 |
| 2024-11-11 | 0.0026002 |
| 2024-11-08 | 0.0026488 |
| 2024-11-07 | 0.0026657 |
| 2024-11-06 | 0.002608 |
| 2024-11-05 | 0.0026627 |
| 2024-11-04 | 0.0026737 |
| 2024-11-01 | 0.0026695 |
| 2024-10-31 | 0.0026653 |
| 2024-10-30 | 0.0026483 |
| 2024-10-29 | 0.0026587 |
| 2024-10-28 | 0.0026722 |
| 2024-10-25 | 0.002675 |
| 2024-10-24 | 0.0026806 |
| 2024-10-23 | 0.0026795 |
| 2024-10-22 | 0.002705 |
| 2024-10-21 | 0.0027024 |
| 2024-10-18 | 0.0027114 |
| 2024-10-17 | 0.0027183 |
| 2024-10-16 | 0.0027175 |
| 2024-10-15 | 0.0027225 |
| 2024-10-14 | 0.0027234 |
| 2024-10-11 | 0.0027287 |
| 2024-10-10 | 0.0027303 |
| 2024-10-09 | 0.0027399 |
| 2024-10-08 | 0.0027417 |
| 2024-10-07 | 0.0027313 |
| 2024-10-04 | 0.0027481 |
| 2024-10-03 | 0.0027499 |
| 2024-10-02 | 0.002771 |
| 2024-10-01 | 0.0027866 |
| 2024-09-30 | 0.002821 |
| 2024-09-27 | 0.0028109 |
| 2024-09-26 | 0.0028173 |
| 2024-09-25 | 0.0028337 |
| 2024-09-24 | 0.0028206 |
| 2024-09-23 | 0.0028172 |
| 2024-09-20 | 0.0028363 |
| 2024-09-19 | 0.0028275 |
| 2024-09-18 | 0.0028216 |
| 2024-09-17 | 0.0028223 |
| 2024-09-16 | 0.0028251 |
| 2024-09-13 | 0.002803 |
| 2024-09-12 | 0.0027827 |
| 2024-09-11 | 0.0027872 |
| 2024-09-10 | 0.0027759 |
| 2024-09-09 | 0.002789 |
| 2024-09-06 | 0.0028127 |
| 2024-09-05 | 0.0028287 |
| 2024-09-04 | 0.0028101 |
| 2024-09-03 | 0.0028052 |
| 2024-09-02 | 0.0028177 |
| 2024-08-30 | 0.0028245 |
| 2024-08-29 | 0.0028233 |
| 2024-08-28 | 0.0028259 |
| 2024-08-27 | 0.0028393 |
| 2024-08-26 | 0.0028244 |
| 2024-08-23 | 0.0028244 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |