| Exchange Rates |
HUF to ZAR (Hungarian Forint to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The Hungarian forint to South African rand exchange rate decreased by 0.0005, to 0.04757.
Wednesday, February 19th: The HUF/ZAR currency pair increased by 0.0001, to 0.04807.
Tuesday, February 18th: The quote moved down, reaching the 0.04797 level.
Monday, February 17th: The HUF/ZAR cross increased slightly, reaching 0.04807.
Friday, February 14th: The quote moved down to the 0.04779 level.
Tuesday, February 11th - Thursday, February 13th: The 
went up to 0.0479.
Thursday, February 6th - Monday, February 10th: The South African rand continued to appreciate against the Hungarian forint for another three trading days, the HUF/ZAR of exchange decreasing to 0.04706.
Wednesday, February 5th: The South African rand started to move up again against the Hungarian forint; the HUF/ZAR exchange decreased to 0.04766, from 0.04767.
Tuesday, February 4th: The HUF/ZAR quotation rose by 0.00031, to 0.04767.
Monday, February 3rd: The exchange declined slightly, to 0.04736.
Friday, January 31st: An 0.00012 up-tick brought the HUF/ZAR currency pair to 0.04745.
Wednesday, January 29th - Thursday, January 30th: The continued to decrease for two consecutive trading days, reaching 0.04733 South African rand to the Hungarian forint on Thursday, January 30th.
Tuesday, January 28th: The advance of the South African rand against the Hungarian currency restarted, the HUF/ZAR exchange decreasing to 0.04774.
Monday, January 27th: The exchange rate hit the 0.04808 level, the highest reading in three months.
Friday, January 24th: The Hungarian forint to South African rand exchange rate declined to 0.04709.
Thursday, January 23rd: A second consecutive rise brought the quotation to 0.04714.
Wednesday, January 22nd: The HUF/ZAR quotation rose by 0.00009, from 0.04683 to 0.04692.
Last 365 days
HUF/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.04757 |
| 2025-02-20 | 0.04787 |
| 2025-02-19 | 0.04807 |
| 2025-02-18 | 0.04797 |
| 2025-02-17 | 0.04807 |
| 2025-02-14 | 0.04779 |
| 2025-02-13 | 0.0479 |
| 2025-02-12 | 0.04754 |
| 2025-02-11 | 0.04726 |
| 2025-02-10 | 0.04706 |
| 2025-02-07 | 0.04715 |
| 2025-02-06 | 0.04748 |
| 2025-02-05 | 0.04766 |
| 2025-02-04 | 0.04767 |
| 2025-02-03 | 0.04736 |
| 2025-01-31 | 0.04745 |
| 2025-01-30 | 0.04733 |
| 2025-01-29 | 0.04755 |
| 2025-01-28 | 0.04774 |
| 2025-01-27 | 0.04808 |
| 2025-01-24 | 0.04709 |
| 2025-01-23 | 0.04714 |
| 2025-01-22 | 0.04692 |
| 2025-01-21 | 0.04683 |
| 2025-01-20 | 0.04681 |
| 2025-01-17 | 0.04684 |
| 2025-01-16 | 0.04706 |
| 2025-01-15 | 0.04732 |
| 2025-01-14 | 0.04712 |
| 2025-01-13 | 0.04719 |
| 2025-01-10 | 0.04742 |
| 2025-01-09 | 0.04699 |
| 2025-01-08 | 0.04669 |
| 2025-01-07 | 0.04648 |
| 2025-01-06 | 0.04648 |
| 2025-01-03 | 0.0465 |
| 2025-01-02 | 0.04667 |
| 2024-12-31 | 0.04769 |
| 2024-12-30 | 0.04755 |
| 2024-12-27 | 0.04746 |
| 2024-12-24 | 0.04695 |
| 2024-12-23 | 0.04631 |
| 2024-12-20 | 0.04614 |
| 2024-12-19 | 0.04575 |
| 2024-12-18 | 0.04615 |
| 2024-12-17 | 0.04648 |
| 2024-12-16 | 0.04589 |
| 2024-12-13 | 0.04601 |
| 2024-12-12 | 0.04545 |
| 2024-12-11 | 0.04562 |
| 2024-12-10 | 0.04578 |
| 2024-12-09 | 0.04579 |
| 2024-12-06 | 0.04611 |
| 2024-12-05 | 0.04624 |
| 2024-12-04 | 0.04601 |
| 2024-12-03 | 0.0459 |
| 2024-12-02 | 0.04604 |
| 2024-11-29 | 0.04633 |
| 2024-11-28 | 0.04635 |
| 2024-11-27 | 0.04637 |
| 2024-11-26 | 0.04631 |
| 2024-11-25 | 0.04627 |
| 2024-11-22 | 0.04571 |
| 2024-11-21 | 0.04635 |
| 2024-11-20 | 0.0467 |
| 2024-11-19 | 0.04687 |
| 2024-11-18 | 0.04668 |
| 2024-11-15 | 0.04723 |
| 2024-11-14 | 0.04745 |
| 2024-11-13 | 0.04683 |
| 2024-11-12 | 0.04665 |
| 2024-11-11 | 0.04643 |
| 2024-11-08 | 0.04642 |
| 2024-11-07 | 0.0463 |
| 2024-11-06 | 0.04629 |
| 2024-11-05 | 0.04649 |
| 2024-11-04 | 0.04689 |
| 2024-11-01 | 0.04687 |
| 2024-10-31 | 0.04699 |
| 2024-10-30 | 0.0469 |
| 2024-10-29 | 0.04715 |
| 2024-10-28 | 0.0474 |
| 2024-10-25 | 0.04711 |
| 2024-10-24 | 0.04738 |
| 2024-10-23 | 0.04737 |
| 2024-10-22 | 0.04754 |
| 2024-10-21 | 0.0476 |
| 2024-10-18 | 0.04769 |
| 2024-10-17 | 0.04818 |
| 2024-10-16 | 0.0477 |
| 2024-10-15 | 0.04786 |
| 2024-10-14 | 0.04781 |
| 2024-10-11 | 0.04766 |
| 2024-10-10 | 0.04805 |
| 2024-10-09 | 0.04833 |
| 2024-10-08 | 0.04788 |
| 2024-10-07 | 0.0475 |
| 2024-10-04 | 0.04804 |
| 2024-10-03 | 0.04808 |
| 2024-10-02 | 0.04821 |
| 2024-10-01 | 0.04816 |
| 2024-09-30 | 0.04844 |
| 2024-09-27 | 0.04814 |
| 2024-09-26 | 0.04859 |
| 2024-09-25 | 0.04859 |
| 2024-09-24 | 0.04886 |
| 2024-09-23 | 0.04896 |
| 2024-09-20 | 0.04971 |
| 2024-09-19 | 0.04929 |
| 2024-09-18 | 0.0496 |
| 2024-09-17 | 0.04977 |
| 2024-09-16 | 0.04984 |
| 2024-09-13 | 0.04988 |
| 2024-09-12 | 0.04994 |
| 2024-09-11 | 0.04982 |
| 2024-09-10 | 0.04969 |
| 2024-09-09 | 0.04992 |
| 2024-09-06 | 0.04987 |
| 2024-09-05 | 0.05031 |
| 2024-09-04 | 0.05035 |
| 2024-09-03 | 0.05042 |
| 2024-09-02 | 0.05048 |
| 2024-08-30 | 0.04977 |
| 2024-08-29 | 0.05 |
| 2024-08-28 | 0.05029 |
| 2024-08-27 | 0.05034 |
| 2024-08-26 | 0.05018 |
| 2024-08-23 | 0.05069 |
| 2024-08-22 | 0.05081 |
| 2024-08-21 | 0.05053 |
| 2024-08-20 | 0.05009 |
| 2024-08-19 | 0.0501 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily HUF/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |