A Global Vision
    Tipos de cambio

    Tipo de cambio IDR / INR
    (Rupia indonesia / Rupia india)


    Tipo de cambio hoy (4 Abr 2025)

    1 Rupia indonesia = 0.0050359 Rupias indias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    IDR/INR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20250.0050359
    3 Abr 20250.0051021
    2 Abr 20250.0051147
    1 Abr 20250.0051147
    31 Mar 20250.0051351
    28 Mar 20250.0051563
    27 Mar 20250.0051692
    26 Mar 20250.0051558
    25 Mar 20250.0051737
    24 Mar 20250.0051674
    21 Mar 20250.0052101
    20 Mar 20250.0052308
    19 Mar 20250.0052232
    18 Mar 20250.005242
    17 Mar 20250.0052989
    14 Mar 20250.0053148
    13 Mar 20250.0052962
    12 Mar 20250.0052946
    11 Mar 20250.0053043
    10 Mar 20250.0053382
    7 Mar 20250.0053465
    6 Mar 20250.00532
    5 Mar 20250.0053202
    4 Mar 20250.0053087
    3 Mar 20250.0053063
    28 Feb 20250.0052804
    27 Feb 20250.005297
    26 Feb 20250.0053198
    25 Feb 20250.0053331
    24 Feb 20250.0053252
    21 Feb 20250.0053087
    20 Feb 20250.0053155
    19 Feb 20250.0053065
    18 Feb 20250.005323
    17 Feb 20250.0053547
    14 Feb 20250.005348
    13 Feb 20250.0053086
    12 Feb 20250.0053145
    11 Feb 20250.0052995
    10 Feb 20250.0053519
    7 Feb 20250.0053631
    6 Feb 20250.0053565
    5 Feb 20250.0053553
    4 Feb 20250.0053371
    3 Feb 20250.0053041
    31 Ene 20250.0053122
    30 Ene 20250.0053306
    29 Ene 20250.0053305
    28 Ene 20250.0053345
    27 Ene 20250.0053436
    24 Ene 20250.0053448
    23 Ene 20250.0053226
    22 Ene 20250.0053287
    21 Ene 20250.0053
    20 Ene 20250.0052799
    17 Ene 20250.0052819
    16 Ene 20250.0052777
    15 Ene 20250.0052757
    14 Ene 20250.0053081
    13 Ene 20250.0053132
    10 Ene 20250.005313
    9 Ene 20250.0052998
    8 Ene 20250.0052844
    7 Ene 20250.0053059
    6 Ene 20250.0053022
    3 Ene 20250.0052882
    2 Ene 20250.0052913
    31 Dic 20240.0052871
    30 Dic 20240.0052881
    27 Dic 20240.0052716
    24 Dic 20240.0052559
    23 Dic 20240.0052602
    20 Dic 20240.0052396
    19 Dic 20240.0052177
    18 Dic 20240.0052729
    17 Dic 20240.0052621
    16 Dic 20240.0052986
    13 Dic 20240.0052932
    12 Dic 20240.0053168
    11 Dic 20240.0053255
    10 Dic 20240.0053473
    9 Dic 20240.005345
    6 Dic 20240.0053521
    5 Dic 20240.005341
    4 Dic 20240.0053229
    3 Dic 20240.0053147
    2 Dic 20240.0053282
    29 Nov 20240.0053316
    28 Nov 20240.0053212
    27 Nov 20240.0053213
    26 Nov 20240.0053092
    25 Nov 20240.0053123
    22 Nov 20240.0053066
    21 Nov 20240.0053138
    20 Nov 20240.0053069
    19 Nov 20240.0053279
    18 Nov 20240.0053235
    15 Nov 20240.0053151
    14 Nov 20240.0052943
    13 Nov 20240.0053655
    12 Nov 20240.0053422
    11 Nov 20240.0053668
    8 Nov 20240.0054096
    7 Nov 20240.0053843
    6 Nov 20240.0053121
    5 Nov 20240.005335
    4 Nov 20240.0053353
    1 Nov 20240.0053405
    31 Oct 20240.0053486
    30 Oct 20240.0053601
    29 Oct 20240.0053297
    28 Oct 20240.0053454
    25 Oct 20240.0053612
    24 Oct 20240.0053956
    23 Oct 20240.0053659
    22 Oct 20240.005401
    21 Oct 20240.0054258
    18 Oct 20240.0054272
    17 Oct 20240.0054187
    16 Oct 20240.005411
    15 Oct 20240.0054128
    14 Oct 20240.0053895
    11 Oct 20240.0053956
    10 Oct 20240.0053478
    9 Oct 20240.0053706
    8 Oct 20240.0053661
    7 Oct 20240.0053444
    4 Oct 20240.0053954
    3 Oct 20240.0054303
    2 Oct 20240.0054972
    1 Oct 20240.0055159
    30 Sep 20240.0055263
    27 Sep 20240.005539
    26 Sep 20240.0055275
    25 Sep 20240.0055295
    24 Sep 20240.0055131
    23 Sep 20240.0055013
    20 Sep 20240.0055095
    19 Sep 20240.0055142
    18 Sep 20240.005468
    17 Sep 20240.005462
    16 Sep 20240.0054575
    13 Sep 20240.0054467
    12 Sep 20240.0054382
    11 Sep 20240.005449
    10 Sep 20240.0054341
    9 Sep 20240.005427
    6 Sep 20240.0054462
    5 Sep 20240.005447
    4 Sep 20240.0054185
    3 Sep 20240.0053968
    2 Sep 20240.005399
    30 Ago 20240.0054103
    29 Ago 20240.0054455
    28 Ago 20240.0054435
    27 Ago 20240.0053993
    26 Ago 20240.005434
    23 Ago 20240.0053926
    22 Ago 20240.0053707
    21 Ago 20240.0054072
    20 Ago 20240.0054213
    19 Ago 20240.0053804
    16 Ago 20240.0053465
    15 Ago 20240.0053463
    14 Ago 20240.0053797
    13 Ago 20240.0052985
    12 Ago 20240.005259
    9 Ago 20240.0052635
    8 Ago 20240.0052799
    7 Ago 20240.005228
    6 Ago 20240.0051884
    5 Ago 20240.0051974
    2 Ago 20240.0051659
    1 Ago 20240.0051483
    31 Jul 20240.0051391
    30 Jul 20240.0051252
    29 Jul 20240.0051434
    26 Jul 20240.0051401
    25 Jul 20240.0051337
    24 Jul 20240.0051531
    23 Jul 20240.0051621
    22 Jul 20240.0051614
    19 Jul 20240.0051658
    18 Jul 20240.005174
    17 Jul 20240.005181
    16 Jul 20240.005167
    15 Jul 20240.0051641
    12 Jul 20240.0051825
    11 Jul 20240.0051654
    10 Jul 20240.0051488
    9 Jul 20240.0051321
    8 Jul 20240.0051335
    5 Jul 20240.0051281
    4 Jul 20240.0051156
    3 Jul 20240.0050986
    2 Jul 20240.0050962
    1 Jul 20240.0051032
    28 Jun 20240.0051037
    27 Jun 20240.0050908
    26 Jun 20240.0050856
    25 Jun 20240.0050904
    24 Jun 20240.0050911
    21 Jun 20240.0050753
    20 Jun 20240.0050697
    19 Jun 20240.0050927
    18 Jun 20240.0050806
    17 Jun 20240.0050759
    14 Jun 20240.005067
    13 Jun 20240.0051411
    12 Jun 20240.0051245
    11 Jun 20240.0051277
    10 Jun 20240.0051227
    7 Jun 20240.0051506
    6 Jun 20240.0051336
    5 Jun 20240.0051067
    4 Jun 20240.0051296
    3 Jun 20240.0051221
    31 May 20240.0051313
    30 May 20240.0051284
    29 May 20240.0051495
    28 May 20240.0051735
    27 May 20240.005174
    24 May 20240.005185
    23 May 20240.0051926
    22 May 20240.0051932
    21 May 20240.0052066
    20 May 20240.005214
    17 May 20240.0052199
    16 May 20240.0052453
    15 May 20240.0052159
    14 May 20240.0051795
    13 May 20240.0051886
    10 May 20240.0052058
    9 May 20240.0051951
    8 May 20240.0051938
    7 May 20240.0051978
    6 May 20240.0052048
    3 May 20240.005199
    2 May 20240.0051609
    30 Abr 20240.0051323
    29 Abr 20240.0051389
    26 Abr 20240.0051375
    25 Abr 20240.0051463
    24 Abr 20240.0051537
    23 Abr 20240.0051407
    22 Abr 20240.005129
    19 Abr 20240.0051326
    18 Abr 20240.0051614
    17 Abr 20240.0051478
    16 Abr 20240.0051582
    15 Abr 20240.005195
    12 Abr 20240.0051779
    11 Abr 20240.005203
    10 Abr 20240.0052496
    9 Abr 20240.0052435
    8 Abr 20240.0052364
    5 Abr 20240.0052539
    4 Abr 20240.0052522
    3 Abr 20240.0052339
    2 Abr 20240.0052416
    28 Mar 20240.0052534



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra chipriota / Ringgits malayo (CYP / MYR)
    Tipo de cambio: Rupia india / Bahts de Tailandia (INR / THB)
    Tipo de cambio: Kuna croata / Dólares de Hong Kong (HRK / HKD)
    Tipo de cambio: Corona danesa / Francos suizos (DKK / CHF)
    Tipo de cambio: Ringgit de Malasia / Liras turcas (MYR / TRY)
    Tipo de cambio: Rublo ruso / Libras esterlinas (RUB / GBP)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact