A Global Vision
    Tipos de cambio

    Tipo de cambio IDR / JPY
    (Rupia indonesia / Yen japonés)


    Tipo de cambio hoy (4 Abr 2025)

    1 Rupia indonesia = 0.0085629 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    IDR/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20250.0085629
    3 Abr 20250.0087433
    2 Abr 20250.0089278
    1 Abr 20250.0089097
    31 Mar 20250.0089813
    28 Mar 20250.0090812
    27 Mar 20250.0090875
    26 Mar 20250.0090503
    25 Mar 20250.0090521
    24 Mar 20250.0090467
    21 Mar 20250.0090056
    20 Mar 20250.0089937
    19 Mar 20250.0090665
    18 Mar 20250.0090691
    17 Mar 20250.0090859
    14 Mar 20250.0090884
    13 Mar 20250.009025
    12 Mar 20250.0090483
    11 Mar 20250.0090046
    10 Mar 20250.0089853
    7 Mar 20250.0090776
    6 Mar 20250.0090115
    5 Mar 20250.0091496
    4 Mar 20250.0090315
    3 Mar 20250.0091966
    28 Feb 20250.0091107
    27 Feb 20250.0090919
    26 Feb 20250.0091255
    25 Feb 20250.0091599
    24 Feb 20250.0092
    21 Feb 20250.0092203
    20 Feb 20250.0092054
    19 Feb 20250.0092739
    18 Feb 20250.0092895
    17 Feb 20250.0093374
    14 Feb 20250.009428
    13 Feb 20250.0093859
    12 Feb 20250.0093915
    11 Feb 20250.009308
    10 Feb 20250.009303
    7 Feb 20250.0093173
    6 Feb 20250.009322
    5 Feb 20250.0093656
    4 Feb 20250.0095178
    3 Feb 20250.0094203
    31 Ene 20250.0095029
    30 Ene 20250.0094854
    29 Ene 20250.0095658
    28 Ene 20250.0095731
    27 Ene 20250.0095376
    24 Ene 20250.0096979
    23 Ene 20250.0096225
    22 Ene 20250.009612
    21 Ene 20250.0095298
    20 Ene 20250.0095433
    17 Ene 20250.0094882
    16 Ene 20250.0095214
    15 Ene 20250.0095866
    14 Ene 20250.0096733
    13 Ene 20250.0096281
    10 Ene 20250.0097632
    9 Ene 20250.0097378
    8 Ene 20250.0097455
    7 Ene 20250.0097565
    6 Ene 20250.0096972
    3 Ene 20250.0096846
    2 Ene 20250.0096875
    31 Dic 20240.0096939
    30 Dic 20240.0097488
    27 Dic 20240.0097295
    24 Dic 20240.0096923
    23 Dic 20240.0097136
    20 Dic 20240.0096596
    19 Dic 20240.0096162
    18 Dic 20240.0095521
    17 Dic 20240.0095413
    16 Dic 20240.0096152
    13 Dic 20240.0095815
    12 Dic 20240.0095296
    11 Dic 20240.0095788
    10 Dic 20240.0095596
    9 Dic 20240.0094994
    6 Dic 20240.0095112
    5 Dic 20240.0094859
    4 Dic 20240.0094922
    3 Dic 20240.0093915
    2 Dic 20240.0094433
    29 Nov 20240.0094689
    28 Nov 20240.0095544
    27 Nov 20240.0095569
    26 Nov 20240.0096446
    25 Nov 20240.009707
    22 Nov 20240.0097069
    21 Nov 20240.0097132
    20 Nov 20240.0097927
    19 Nov 20240.0097085
    18 Nov 20240.0097856
    15 Nov 20240.0097775
    14 Nov 20240.009774
    13 Nov 20240.0098532
    12 Nov 20240.009762
    11 Nov 20240.0097803
    8 Nov 20240.0097716
    7 Nov 20240.0098116
    6 Nov 20240.0097222
    5 Nov 20240.0096582
    4 Nov 20240.0096255
    1 Nov 20240.0096625
    31 Oct 20240.0097218
    30 Oct 20240.0097785
    29 Oct 20240.0097485
    28 Oct 20240.0097073
    25 Oct 20240.0096856
    24 Oct 20240.009753
    23 Oct 20240.009759
    22 Oct 20240.0096905
    21 Oct 20240.0096803
    18 Oct 20240.0096852
    17 Oct 20240.009642
    16 Oct 20240.0096086
    15 Oct 20240.0096207
    14 Oct 20240.0096
    11 Oct 20240.0095604
    10 Oct 20240.009487
    9 Oct 20240.0095137
    8 Oct 20240.0094564
    7 Oct 20240.0094221
    4 Oct 20240.00942
    3 Oct 20240.0094863
    2 Oct 20240.0094751
    1 Oct 20240.0094593
    30 Sep 20240.0094145
    27 Sep 20240.0094684
    26 Sep 20240.0095257
    25 Sep 20240.0095427
    24 Sep 20240.0094778
    23 Sep 20240.0094504
    20 Sep 20240.0095147
    19 Sep 20240.009426
    18 Sep 20240.0092731
    17 Sep 20240.0091737
    16 Sep 20240.0091051
    13 Sep 20240.0091476
    12 Sep 20240.0092324
    11 Sep 20240.0092008
    10 Sep 20240.0092576
    9 Sep 20240.0092798
    6 Sep 20240.0092865
    5 Sep 20240.0093044
    4 Sep 20240.0093575
    3 Sep 20240.0093914
    2 Sep 20240.0094568
    30 Ago 20240.0093824
    29 Ago 20240.0093873
    28 Ago 20240.0093627
    27 Ago 20240.0092937
    26 Ago 20240.0093372
    23 Ago 20240.0093839
    22 Ago 20240.0093443
    21 Ago 20240.0094079
    20 Ago 20240.0094698
    19 Ago 20240.0093666
    16 Ago 20240.0094279
    15 Ago 20240.0093776
    14 Ago 20240.0094204
    13 Ago 20240.0093064
    12 Ago 20240.0092439
    9 Ago 20240.0092073
    8 Ago 20240.0091916
    7 Ago 20240.0091577
    6 Ago 20240.0089665
    5 Ago 20240.0087854
    2 Ago 20240.0091881
    1 Ago 20240.0092689
    31 Jul 20240.0092297
    30 Jul 20240.0094792
    29 Jul 20240.0094515
    26 Jul 20240.0094857
    25 Jul 20240.0093545
    24 Jul 20240.0094898
    23 Jul 20240.0096328
    22 Jul 20240.0096781
    19 Jul 20240.0097293
    18 Jul 20240.0096798
    17 Jul 20240.0097088
    16 Jul 20240.0097912
    15 Jul 20240.0097619
    12 Jul 20240.0098495
    11 Jul 20240.0099868
    10 Jul 20240.009955
    9 Jul 20240.0099014
    8 Jul 20240.0098941
    5 Jul 20240.0098774
    4 Jul 20240.0098593
    3 Jul 20240.0098855
    2 Jul 20240.0098639
    1 Jul 20240.0098554
    28 Jun 20240.0098323
    27 Jun 20240.0097924
    26 Jun 20240.0097599
    25 Jun 20240.0097291
    24 Jun 20240.0097277
    21 Jun 20240.00965
    20 Jun 20240.0096062
    19 Jun 20240.0096411
    18 Jun 20240.0096287
    17 Jun 20240.009592
    14 Jun 20240.0095248
    13 Jun 20240.0096749
    12 Jun 20240.0096481
    11 Jun 20240.0096327
    10 Jun 20240.0096259
    7 Jun 20240.0096065
    6 Jun 20240.0096057
    5 Jun 20240.0095549
    4 Jun 20240.0095184
    3 Jun 20240.0096667
    31 May 20240.0096657
    30 May 20240.0096506
    29 May 20240.009712
    28 May 20240.0097475
    27 May 20240.009762
    24 May 20240.0097987
    23 May 20240.0097651
    22 May 20240.0097598
    21 May 20240.0097711
    20 May 20240.009754
    17 May 20240.0097574
    16 May 20240.0097316
    15 May 20240.0097133
    14 May 20240.0097023
    13 May 20240.0096855
    10 May 20240.0097079
    9 May 20240.0097005
    8 May 20240.0096781
    7 May 20240.009624
    6 May 20240.0095839
    3 May 20240.0095445
    2 May 20240.0095729
    30 Abr 20240.0096584
    29 Abr 20240.0096233
    26 Abr 20240.0096648
    25 Abr 20240.0096087
    24 Abr 20240.0095829
    23 Abr 20240.0095494
    22 Abr 20240.0095203
    19 Abr 20240.0095053
    18 Abr 20240.0095384
    17 Abr 20240.0095162
    16 Abr 20240.0095473
    15 Abr 20240.009587
    12 Abr 20240.0095016
    11 Abr 20240.009551
    10 Abr 20240.0095797
    9 Abr 20240.0095673
    8 Abr 20240.0095501
    5 Abr 20240.0095448
    4 Abr 20240.0095566
    3 Abr 20240.0095169
    2 Abr 20240.0095309
    28 Mar 20240.0095262



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Dólares de Singapur (JPY / SGD)
    Tipo de cambio: Peso mejicano / Rupias indias (MXN / INR)
    Tipo de cambio: Lev búlgaro / Ringgits malayo (BGN / MYR)
    Tipo de cambio: Corona checa / Kunas (CZK / HRK)
    Tipo de cambio: Won surcoreano / Yuans (KRW / CNY)
    Tipo de cambio: Leu rumano / Coronas suecas (RON / SEK)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact