A Global Vision
    Tipos de cambio

    Tipo de cambio IDR / RUB
    (Rupia indonesia / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Rupia indonesia = 0.0073098 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    IDR/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 20220.0073098
    28 Feb 20220.0071726
    25 Feb 20220.0057536
    24 Feb 20220.0059548
    23 Feb 20220.0055856
    22 Feb 20220.0055116
    21 Feb 20220.0054734
    18 Feb 20220.0052919
    17 Feb 20220.0053026
    16 Feb 20220.0052591
    15 Feb 20220.0052819
    14 Feb 20220.0053332
    11 Feb 20220.0052545
    10 Feb 20220.0051872
    9 Feb 20220.005218
    8 Feb 20220.0052246
    7 Feb 20220.0052541
    4 Feb 20220.0052937
    3 Feb 20220.0053055
    2 Feb 20220.0052829
    1 Feb 20220.005353
    31 Ene 20220.0054079
    28 Ene 20220.0053971
    27 Ene 20220.0054284
    26 Ene 20220.0055152
    25 Ene 20220.005488
    24 Ene 20220.0054675
    21 Ene 20220.0053458
    20 Ene 20220.0053416
    19 Ene 20220.0053108
    18 Ene 20220.0053149
    17 Ene 20220.005349
    14 Ene 20220.0053696
    13 Ene 20220.0052874
    12 Ene 20220.005201
    11 Ene 20220.0052318
    10 Ene 20220.0052517
    7 Ene 20220.0052691
    6 Ene 20220.0053099
    5 Ene 20220.0052713
    4 Ene 20220.0052421
    3 Ene 20220.0052173
    31 Dic 20210.005298
    30 Dic 20210.0052519
    29 Dic 20210.0051877
    28 Dic 20210.0051744
    27 Dic 20210.0051742
    24 Dic 20210.0051819
    23 Dic 20210.0051887
    22 Dic 20210.0051817
    21 Dic 20210.005181
    20 Dic 20210.0051458
    17 Dic 20210.005144
    16 Dic 20210.0051203
    15 Dic 20210.0051395
    14 Dic 20210.005142
    13 Dic 20210.0051267
    10 Dic 20210.0051104
    9 Dic 20210.005121
    8 Dic 20210.0051403
    7 Dic 20210.0051792
    6 Dic 20210.005114
    3 Dic 20210.0050971
    2 Dic 20210.0051103
    1 Dic 20210.0051463
    30 Nov 20210.0051981
    29 Nov 20210.0051882
    26 Nov 20210.0052294
    25 Nov 20210.0052329
    24 Nov 20210.0052321
    23 Nov 20210.0052585
    22 Nov 20210.0052555
    19 Nov 20210.0051419
    17 Nov 20210.0050926
    16 Nov 20210.005141
    15 Nov 20210.0051037
    12 Nov 20210.0050902
    11 Nov 20210.004989
    10 Nov 20210.0049739
    9 Nov 20210.0049766
    8 Nov 20210.0050076
    5 Nov 20210.00497
    4 Nov 20210.004979
    3 Nov 20210.0050226
    2 Nov 20210.005022
    1 Nov 20210.0049745
    29 Oct 20210.0049726
    28 Oct 20210.0049551
    27 Oct 20210.0049363
    26 Oct 20210.0049147
    25 Oct 20210.0049299
    22 Oct 20210.004961
    21 Oct 20210.005038
    20 Oct 20210.0050301
    19 Oct 20210.0050318
    18 Oct 20210.0050525
    15 Oct 20210.0050718
    14 Oct 20210.005083
    13 Oct 20210.0050507
    12 Oct 20210.005063
    11 Oct 20210.0050451
    8 Oct 20210.0050661
    7 Oct 20210.0050698
    6 Oct 20210.0050719
    5 Oct 20210.0050982
    4 Oct 20210.005111
    1 Oct 20210.0051147
    30 Sep 20210.0050892
    29 Sep 20210.0050797
    28 Sep 20210.0050756
    27 Sep 20210.0050977
    24 Sep 20210.005106
    23 Sep 20210.0051127
    22 Sep 20210.0051146
    21 Sep 20210.0051461
    20 Sep 20210.0051407
    17 Sep 20210.0050966
    16 Sep 20210.0050837
    15 Sep 20210.0051095
    14 Sep 20210.005108
    13 Sep 20210.005116
    10 Sep 20210.0051217
    9 Sep 20210.0051177
    8 Sep 20210.0051346
    7 Sep 20210.0051396
    6 Sep 20210.0051288
    3 Sep 20210.0051009
    2 Sep 20210.0051102
    1 Sep 20210.005117
    31 Ago 20210.0051399
    30 Ago 20210.0051258
    27 Ago 20210.0051302
    26 Ago 20210.0051232
    25 Ago 20210.0051127
    24 Ago 20210.005134
    23 Ago 20210.0051485
    20 Ago 20210.0051475
    19 Ago 20210.0051245
    18 Ago 20210.0051178
    17 Ago 20210.0051014
    16 Ago 20210.0051091
    13 Ago 20210.0051018
    12 Ago 20210.0051226
    11 Ago 20210.0051442
    10 Ago 20210.005119
    9 Ago 20210.005106
    6 Ago 20210.0051033
    5 Ago 20210.0050948
    4 Ago 20210.0050992
    3 Ago 20210.0051017
    2 Ago 20210.0050568
    30 Jul 20210.0050459
    29 Jul 20210.0050663
    28 Jul 20210.0050688
    27 Jul 20210.0050857
    26 Jul 20210.0051024
    23 Jul 20210.0050806
    22 Jul 20210.0050959
    21 Jul 20210.0051123
    20 Jul 20210.0051143
    19 Jul 20210.0051289
    16 Jul 20210.0051231
    15 Jul 20210.0051051
    14 Jul 20210.0051134
    13 Jul 20210.0051218
    12 Jul 20210.005142
    9 Jul 20210.0051201
    8 Jul 20210.0051518
    7 Jul 20210.0051206
    6 Jul 20210.0050709
    5 Jul 20210.0050686
    2 Jul 20210.0050675
    1 Jul 20210.005018
    30 Jun 20210.0050215
    29 Jun 20210.0049865
    28 Jun 20210.0049818
    25 Jun 20210.0049977
    24 Jun 20210.005001
    23 Jun 20210.0050215
    22 Jun 20210.0050624
    21 Jun 20210.0050728
    18 Jun 20210.0050083
    17 Jun 20210.005005
    16 Jun 20210.0050511
    15 Jun 20210.0050559
    14 Jun 20210.0050675
    11 Jun 20210.0050512
    10 Jun 20210.005057
    9 Jun 20210.0050616
    8 Jun 20210.0050859
    7 Jun 20210.0051141
    4 Jun 20210.0051092
    3 Jun 20210.0051212
    2 Jun 20210.0051469
    1 Jun 20210.0051594
    31 May 20210.0051448
    28 May 20210.0051378
    27 May 20210.0051311
    26 May 20210.0051542
    25 May 20210.0051238
    24 May 20210.0051369
    21 May 20210.005114
    20 May 20210.0051067
    19 May 20210.0051284
    18 May 20210.0051616
    17 May 20210.0051628
    14 May 20210.0051709
    13 May 20210.005181
    12 May 20210.0052011
    11 May 20210.0052158
    10 May 20210.0052367
    7 May 20210.005199
    6 May 20210.0052117
    5 May 20210.0051866
    4 May 20210.0051878
    3 May 20210.005223
    30 Abr 20210.005206
    29 Abr 20210.0051499
    28 Abr 20210.0051437
    27 Abr 20210.0051629
    26 Abr 20210.0051756
    23 Abr 20210.0051539
    22 Abr 20210.0052142
    21 Abr 20210.0052725
    20 Abr 20210.0052705
    19 Abr 20210.005254
    16 Abr 20210.0052174
    15 Abr 20210.0052714
    14 Abr 20210.0051753
    13 Abr 20210.005269
    12 Abr 20210.0052875
    9 Abr 20210.0052906
    8 Abr 20210.0052999
    7 Abr 20210.0053359
    6 Abr 20210.0052825
    1 Abr 20210.0052492
    31 Mar 20210.0051858
    30 Mar 20210.0052252
    29 Mar 20210.0052545
    26 Mar 20210.0052693
    25 Mar 20210.0052872
    24 Mar 20210.0052805
    23 Mar 20210.0052777
    22 Mar 20210.0051758
    19 Mar 20210.0051419
    18 Mar 20210.0051343
    17 Mar 20210.0051012
    16 Mar 20210.0050385
    15 Mar 20210.0050768
    12 Mar 20210.0051065
    11 Mar 20210.0051065
    10 Mar 20210.0051356
    9 Mar 20210.0051322
    8 Mar 20210.0052079
    5 Mar 20210.0051723
    4 Mar 20210.0051645
    3 Mar 20210.0051753
    2 Mar 20210.0051473
    1 Mar 20210.0051764
    26 Feb 20210.0052249
    25 Feb 20210.005207
    24 Feb 20210.0052426
    23 Feb 20210.0052495
    22 Feb 20210.0052903



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra chipriota / Zlotys polacos (CYP / PLN)
    Tipo de cambio: Rupia india / Leva búlgaros (INR / BGN)
    Tipo de cambio: Kuna croata / Coronas checas (HRK / CZK)
    Tipo de cambio: Corona checa / Dólares de Singapur (CZK / SGD)
    Tipo de cambio: Ringgit de Malasia / Dólares de los Estados Unidos de América (MYR / USD)
    Tipo de cambio: Leu rumano / Ringgits malayo (RON / MYR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact