| Exchange Rates |
IDR to AUD (Indonesian Rupiah to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: Over two trading days, a total decline of 0.0000007 brought the quote from 0.0000975 to 0.0000968, the lowest level in two months.
Thursday, February 13th: The Indonesian rupiah to Australian dollar quotation remained unchanged.
Wednesday, February 12th: The quotation went up to 0.0000975.
Friday, February 7th - Tuesday, February 11th: The quote went down, reaching 0.0000973.
Thursday, February 6th: An 0.0000002 up-tick brought the Indonesian rupiah to Australian dollar exchange rate to 0.0000977.
Wednesday, February 5th: A second consecutive depreciation brought the currency pair to the level of 0.0000975 Australian dollars to the Indonesian rupiah.
Tuesday, February 4th: The Indonesian rupiah started to depreciate again against the Australian currency; the pair was down 0.0000003.
Monday, February 3rd: The 
increased from 0.0000986 to 0.0000989.
Thursday, January 30th - Friday, January 31st: The IDR/AUD quote decreased by 0.0000004, to 0.0000986.
Tuesday, January 28th - Wednesday, January 29th: The Indonesian rupiah to Australian dollar exchange was up for two trading days in a row, reaching 0.0000990. This was the highest reading since January 14th, 2025.
Friday, January 24th - Monday, January 27th: The Indonesian rupiah remained unchanged against the Australian dollar at 0.0000982.
Thursday, January 23rd: An up-tick brought the rate to 0.0000982.
Wednesday, January 22nd: The quotation moved down to 0.0000981.
Tuesday, January 21st: The Indonesian rupiah remained unchanged against the Australian dollar at 0.0000983.
Monday, January 20th: The IDR/AUD exchange rate declined slightly, to 0.0000983.
Last 365 days
IDR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.0000968 |
| 2025-02-14 | 0.0000973 |
| 2025-02-13 | 0.0000975 |
| 2025-02-12 | 0.0000975 |
| 2025-02-11 | 0.0000973 |
| 2025-02-10 | 0.0000975 |
| 2025-02-07 | 0.0000976 |
| 2025-02-06 | 0.0000977 |
| 2025-02-05 | 0.0000975 |
| 2025-02-04 | 0.0000986 |
| 2025-02-03 | 0.0000989 |
| 2025-01-31 | 0.0000986 |
| 2025-01-30 | 0.0000988 |
| 2025-01-29 | 0.0000990 |
| 2025-01-28 | 0.0000988 |
| 2025-01-27 | 0.0000982 |
| 2025-01-24 | 0.0000982 |
| 2025-01-23 | 0.0000982 |
| 2025-01-22 | 0.0000981 |
| 2025-01-21 | 0.0000983 |
| 2025-01-20 | 0.0000983 |
| 2025-01-17 | 0.0000986 |
| 2025-01-16 | 0.0000983 |
| 2025-01-15 | 0.0000985 |
| 2025-01-14 | 0.0000994 |
| 2025-01-13 | 0.0000996 |
| 2025-01-10 | 0.0000998 |
| 2025-01-09 | 0.0000996 |
| 2025-01-08 | 0.0000993 |
| 2025-01-07 | 0.0000986 |
| 2025-01-06 | 0.0000983 |
| 2025-01-03 | 0.0000991 |
| 2025-01-02 | 0.0000993 |
| 2024-12-31 | 0.0000997 |
| 2024-12-30 | 0.0000993 |
| 2024-12-27 | 0.0000991 |
| 2024-12-24 | 0.0000990 |
| 2024-12-23 | 0.0000991 |
| 2024-12-20 | 0.0000989 |
| 2024-12-19 | 0.0000981 |
| 2024-12-18 | 0.0000982 |
| 2024-12-17 | 0.0000977 |
| 2024-12-16 | 0.0000982 |
| 2024-12-13 | 0.0000979 |
| 2024-12-12 | 0.0000980 |
| 2024-12-11 | 0.0000987 |
| 2024-12-10 | 0.0000985 |
| 2024-12-09 | 0.0000976 |
| 2024-12-06 | 0.0000986 |
| 2024-12-05 | 0.0000980 |
| 2024-12-04 | 0.0000981 |
| 2024-12-03 | 0.0000968 |
| 2024-12-02 | 0.0000970 |
| 2024-11-29 | 0.0000970 |
| 2024-11-28 | 0.0000970 |
| 2024-11-27 | 0.0000973 |
| 2024-11-26 | 0.0000969 |
| 2024-11-25 | 0.0000968 |
| 2024-11-22 | 0.0000967 |
| 2024-11-21 | 0.0000965 |
| 2024-11-20 | 0.0000966 |
| 2024-11-19 | 0.0000970 |
| 2024-11-18 | 0.0000977 |
| 2024-11-15 | 0.0000972 |
| 2024-11-14 | 0.0000969 |
| 2024-11-13 | 0.0000975 |
| 2024-11-12 | 0.0000966 |
| 2024-11-11 | 0.0000966 |
| 2024-11-08 | 0.0000968 |
| 2024-11-07 | 0.0000959 |
| 2024-11-06 | 0.0000960 |
| 2024-11-05 | 0.0000958 |
| 2024-11-04 | 0.0000961 |
| 2024-11-01 | 0.0000965 |
| 2024-10-31 | 0.0000968 |
| 2024-10-30 | 0.0000970 |
| 2024-10-29 | 0.0000966 |
| 2024-10-28 | 0.0000962 |
| 2024-10-25 | 0.0000961 |
| 2024-10-24 | 0.0000965 |
| 2024-10-23 | 0.0000962 |
| 2024-10-22 | 0.0000960 |
| 2024-10-21 | 0.0000965 |
| 2024-10-18 | 0.0000962 |
| 2024-10-17 | 0.0000963 |
| 2024-10-16 | 0.0000963 |
| 2024-10-15 | 0.0000959 |
| 2024-10-14 | 0.0000955 |
| 2024-10-11 | 0.0000952 |
| 2024-10-10 | 0.0000948 |
| 2024-10-09 | 0.0000951 |
| 2024-10-08 | 0.0000948 |
| 2024-10-07 | 0.0000936 |
| 2024-10-04 | 0.0000939 |
| 2024-10-03 | 0.0000944 |
| 2024-10-02 | 0.0000949 |
| 2024-10-01 | 0.0000952 |
| 2024-09-30 | 0.0000952 |
| 2024-09-27 | 0.0000960 |
| 2024-09-26 | 0.0000961 |
| 2024-09-25 | 0.0000962 |
| 2024-09-24 | 0.0000961 |
| 2024-09-23 | 0.0000964 |
| 2024-09-20 | 0.0000968 |
| 2024-09-19 | 0.0000966 |
| 2024-09-18 | 0.0000963 |
| 2024-09-17 | 0.0000964 |
| 2024-09-16 | 0.0000965 |
| 2024-09-13 | 0.0000969 |
| 2024-09-12 | 0.0000970 |
| 2024-09-11 | 0.0000973 |
| 2024-09-10 | 0.0000971 |
| 2024-09-09 | 0.0000971 |
| 2024-09-06 | 0.0000964 |
| 2024-09-05 | 0.0000964 |
| 2024-09-04 | 0.0000961 |
| 2024-09-03 | 0.0000955 |
| 2024-09-02 | 0.0000950 |
| 2024-08-30 | 0.0000949 |
| 2024-08-29 | 0.0000953 |
| 2024-08-28 | 0.0000957 |
| 2024-08-27 | 0.0000949 |
| 2024-08-26 | 0.0000957 |
| 2024-08-23 | 0.0000955 |
| 2024-08-22 | 0.0000951 |
| 2024-08-21 | 0.0000956 |
| 2024-08-20 | 0.0000961 |
| 2024-08-19 | 0.0000958 |
| 2024-08-16 | 0.0000960 |
| 2024-08-15 | 0.0000961 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |