| Exchange Rates |
IDR to BGN (Indonesian Rupiah to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The exchange rate hit the 0.0001146 level, the lowest reading in three months.
Monday, February 17th: The descending trend started again - the IDR/BGN exchange 
went down by 0.0000001.
Friday, February 14th: The quotation increased slightly, to 0.0001152.
Tuesday, February 11th - Thursday, February 13th: The exchange decreased for three consecutive trading days, reaching 0.0001149 Bulgarian leva to the Indonesian rupiah on Thursday, February 13th.
Thursday, February 6th - Monday, February 10th: The rose for three consecutive trading days, reaching the level of 0.0001159 Bulgarian leva to the Indonesian rupiah on Monday, February 10th.
Wednesday, February 5th: A significant depreciation brought the IDR/BGN cross to the 0.000115 level.
Tuesday, February 4th: The Indonesian rupiah to Bulgarian lev exchange stood still at 0.000116.
Monday, February 3rd: A 0.0000006 increase brought the pair to 0.000116. This was the highest level since January 16th, 2025.
Friday, January 31st: A second consecutive decline brought the currency pair to the level of 0.0001154 Bulgarian leva to the Indonesian rupiah.
Thursday, January 30th: The Indonesian rupiah started to depreciate again against the Bulgarian lev, the IDR/BGN cross decreasing to 0.0001157.
Wednesday, January 29th: The pair increased again. A 0.0000001 rise brought the to 0.0001158.
Tuesday, January 28th: The Indonesian rupiah started to appreciate again against the Bulgarian lev; the exchange rose to 0.0001157.
Friday, January 24th - Monday, January 27th: A total decrease of 0.0000008 brought the rate to 0.000115.
Thursday, January 23rd: The quotation rose by 0.0000003, to 0.0001158.
Tuesday, January 21st - Wednesday, January 22nd: The Indonesian rupiah to Bulgarian lev exchange rate decreased by 0.0000002, to 0.0001155.
Last 365 days
IDR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.0001146 |
| 2025-02-17 | 0.0001151 |
| 2025-02-14 | 0.0001152 |
| 2025-02-13 | 0.0001149 |
| 2025-02-12 | 0.0001154 |
| 2025-02-11 | 0.0001157 |
| 2025-02-10 | 0.0001159 |
| 2025-02-07 | 0.0001155 |
| 2025-02-06 | 0.0001154 |
| 2025-02-05 | 0.000115 |
| 2025-02-04 | 0.000116 |
| 2025-02-03 | 0.000116 |
| 2025-01-31 | 0.0001154 |
| 2025-01-30 | 0.0001157 |
| 2025-01-29 | 0.0001158 |
| 2025-01-28 | 0.0001157 |
| 2025-01-27 | 0.000115 |
| 2025-01-24 | 0.0001157 |
| 2025-01-23 | 0.0001158 |
| 2025-01-22 | 0.0001155 |
| 2025-01-21 | 0.0001156 |
| 2025-01-20 | 0.0001157 |
| 2025-01-17 | 0.0001158 |
| 2025-01-16 | 0.0001161 |
| 2025-01-15 | 0.0001159 |
| 2025-01-14 | 0.0001171 |
| 2025-01-13 | 0.0001175 |
| 2025-01-10 | 0.0001172 |
| 2025-01-09 | 0.0001172 |
| 2025-01-08 | 0.000117 |
| 2025-01-07 | 0.0001165 |
| 2025-01-06 | 0.0001162 |
| 2025-01-03 | 0.0001171 |
| 2025-01-02 | 0.0001169 |
| 2024-12-31 | 0.0001163 |
| 2024-12-30 | 0.0001159 |
| 2024-12-27 | 0.0001156 |
| 2024-12-24 | 0.0001161 |
| 2024-12-23 | 0.0001163 |
| 2024-12-20 | 0.000116 |
| 2024-12-19 | 0.0001153 |
| 2024-12-18 | 0.0001157 |
| 2024-12-17 | 0.0001155 |
| 2024-12-16 | 0.0001163 |
| 2024-12-13 | 0.0001161 |
| 2024-12-12 | 0.0001168 |
| 2024-12-11 | 0.0001168 |
| 2024-12-10 | 0.000117 |
| 2024-12-09 | 0.0001166 |
| 2024-12-06 | 0.0001168 |
| 2024-12-05 | 0.000117 |
| 2024-12-04 | 0.0001171 |
| 2024-12-03 | 0.0001168 |
| 2024-12-02 | 0.0001171 |
| 2024-11-29 | 0.0001167 |
| 2024-11-28 | 0.0001169 |
| 2024-11-27 | 0.0001171 |
| 2024-11-26 | 0.0001171 |
| 2024-11-25 | 0.0001175 |
| 2024-11-22 | 0.000118 |
| 2024-11-21 | 0.0001169 |
| 2024-11-20 | 0.0001165 |
| 2024-11-19 | 0.0001167 |
| 2024-11-18 | 0.0001169 |
| 2024-11-15 | 0.0001163 |
| 2024-11-14 | 0.0001164 |
| 2024-11-13 | 0.000117 |
| 2024-11-12 | 0.0001166 |
| 2024-11-11 | 0.0001168 |
| 2024-11-08 | 0.0001164 |
| 2024-11-07 | 0.0001158 |
| 2024-11-06 | 0.0001152 |
| 2024-11-05 | 0.0001138 |
| 2024-11-04 | 0.0001138 |
| 2024-11-01 | 0.0001142 |
| 2024-10-31 | 0.0001143 |
| 2024-10-30 | 0.0001153 |
| 2024-10-29 | 0.0001151 |
| 2024-10-28 | 0.0001149 |
| 2024-10-25 | 0.0001152 |
| 2024-10-24 | 0.0001162 |
| 2024-10-23 | 0.0001159 |
| 2024-10-22 | 0.0001161 |
| 2024-10-21 | 0.0001163 |
| 2024-10-18 | 0.0001164 |
| 2024-10-17 | 0.000116 |
| 2024-10-16 | 0.0001156 |
| 2024-10-15 | 0.0001155 |
| 2024-10-14 | 0.0001149 |
| 2024-10-11 | 0.0001148 |
| 2024-10-10 | 0.0001139 |
| 2024-10-09 | 0.0001142 |
| 2024-10-08 | 0.0001138 |
| 2024-10-07 | 0.0001133 |
| 2024-10-04 | 0.0001139 |
| 2024-10-03 | 0.0001145 |
| 2024-10-02 | 0.0001156 |
| 2024-10-01 | 0.0001161 |
| 2024-09-30 | 0.0001152 |
| 2024-09-27 | 0.000116 |
| 2024-09-26 | 0.0001159 |
| 2024-09-25 | 0.0001156 |
| 2024-09-24 | 0.0001158 |
| 2024-09-23 | 0.0001158 |
| 2024-09-20 | 0.0001155 |
| 2024-09-19 | 0.0001156 |
| 2024-09-18 | 0.0001148 |
| 2024-09-17 | 0.0001145 |
| 2024-09-16 | 0.0001144 |
| 2024-09-13 | 0.0001146 |
| 2024-09-12 | 0.000115 |
| 2024-09-11 | 0.0001149 |
| 2024-09-10 | 0.0001147 |
| 2024-09-09 | 0.0001145 |
| 2024-09-06 | 0.0001143 |
| 2024-09-05 | 0.0001143 |
| 2024-09-04 | 0.0001142 |
| 2024-09-03 | 0.0001139 |
| 2024-09-02 | 0.0001138 |
| 2024-08-30 | 0.0001138 |
| 2024-08-29 | 0.0001145 |
| 2024-08-28 | 0.000114 |
| 2024-08-27 | 0.0001127 |
| 2024-08-26 | 0.0001135 |
| 2024-08-23 | 0.000113 |
| 2024-08-22 | 0.0001124 |
| 2024-08-21 | 0.0001134 |
| 2024-08-20 | 0.0001142 |
| 2024-08-19 | 0.0001136 |
| 2024-08-16 | 0.0001133 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |