| Exchange Rates / BRL |
IDR to BRL (Indonesian Rupiah to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: An up-tick brought the quotation to 0.0003499.
Monday, February 17th - Tuesday, February 18th: The exchange rate hit the 0.0003491 level, the lowest reading in four months.
Thursday, February 13th - Friday, February 14th: The IDR/BRL currency pair was up for two trading days in a row, reaching the 0.0003541 level.
Wednesday, February 12th: The Indonesian rupiah to Brazilian real exchange 
dropped to 0.0003528.
Tuesday, February 11th: The quote went up, reaching 0.0003545.
Monday, February 10th: The IDR/BRL cross stood still at 0.0003535.
Friday, February 7th: The Indonesian rupiah to Brazilian real quotation decreased by 0.0000014, to 0.0003535.
Thursday, February 6th: An 0.0000001 up-tick brought the IDR/BRL currency pair to 0.0003549.
Wednesday, February 5th: The exchange moved down, reaching 0.0003548.
Tuesday, February 4th: The IDR/BRL cross increased slightly, reaching 0.0003566.
Friday, January 31st - Monday, February 3rd: The quote moved down to 0.0003565.
Thursday, January 30th: A substantial addition brought the of exchange to 0.0003638.
Tuesday, January 28th - Wednesday, January 29th: The fell for two consecutive trading days, reaching the level of 0.0003601 on Wednesday, January 29th.
Monday, January 27th: A slight increase brought the IDR/BRL currency pair to 0.0003668.
Thursday, January 23rd - Friday, January 24th: The exchange rate went down for two trading days in a row, reaching the 0.0003661 level on Friday, January 24th.
Wednesday, January 22nd: The IDR/BRL quote went up to 0.0003706.
Tuesday, January 21st: A tiny loss brought the exchange rate from 0.0003708 to 0.0003704.
Last 365 days
IDR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.0003499 |
| 2025-02-18 | 0.0003491 |
| 2025-02-17 | 0.0003517 |
| 2025-02-14 | 0.0003541 |
| 2025-02-13 | 0.0003529 |
| 2025-02-12 | 0.0003528 |
| 2025-02-11 | 0.0003545 |
| 2025-02-10 | 0.0003535 |
| 2025-02-07 | 0.0003535 |
| 2025-02-06 | 0.0003549 |
| 2025-02-05 | 0.0003548 |
| 2025-02-04 | 0.0003566 |
| 2025-02-03 | 0.0003565 |
| 2025-01-31 | 0.0003582 |
| 2025-01-30 | 0.0003638 |
| 2025-01-29 | 0.0003601 |
| 2025-01-28 | 0.0003639 |
| 2025-01-27 | 0.0003668 |
| 2025-01-24 | 0.0003661 |
| 2025-01-23 | 0.0003665 |
| 2025-01-22 | 0.0003706 |
| 2025-01-21 | 0.0003704 |
| 2025-01-20 | 0.0003708 |
| 2025-01-17 | 0.0003702 |
| 2025-01-16 | 0.0003678 |
| 2025-01-15 | 0.0003697 |
| 2025-01-14 | 0.0003728 |
| 2025-01-13 | 0.0003732 |
| 2025-01-10 | 0.0003741 |
| 2025-01-09 | 0.0003773 |
| 2025-01-08 | 0.0003773 |
| 2025-01-07 | 0.0003759 |
| 2025-01-06 | 0.0003781 |
| 2025-01-03 | 0.00038 |
| 2025-01-02 | 0.0003838 |
| 2024-12-31 | 0.000382 |
| 2024-12-30 | 0.0003836 |
| 2024-12-27 | 0.0003817 |
| 2024-12-24 | 0.0003823 |
| 2024-12-23 | 0.0003801 |
| 2024-12-20 | 0.0003746 |
| 2024-12-19 | 0.0003853 |
| 2024-12-18 | 0.0003817 |
| 2024-12-17 | 0.0003813 |
| 2024-12-16 | 0.0003769 |
| 2024-12-13 | 0.0003767 |
| 2024-12-12 | 0.00037 |
| 2024-12-11 | 0.0003789 |
| 2024-12-10 | 0.0003819 |
| 2024-12-09 | 0.0003805 |
| 2024-12-06 | 0.0003795 |
| 2024-12-05 | 0.0003783 |
| 2024-12-04 | 0.0003799 |
| 2024-12-03 | 0.000381 |
| 2024-12-02 | 0.0003791 |
| 2024-11-29 | 0.0003842 |
| 2024-11-28 | 0.0003758 |
| 2024-11-27 | 0.0003669 |
| 2024-11-26 | 0.0003652 |
| 2024-11-25 | 0.000366 |
| 2024-11-22 | 0.000365 |
| 2024-11-21 | 0.0003662 |
| 2024-11-20 | 0.0003632 |
| 2024-11-19 | 0.0003652 |
| 2024-11-18 | 0.0003647 |
| 2024-11-15 | 0.0003649 |
| 2024-11-14 | 0.0003637 |
| 2024-11-13 | 0.0003651 |
| 2024-11-12 | 0.0003645 |
| 2024-11-11 | 0.0003694 |
| 2024-11-08 | 0.0003692 |
| 2024-11-07 | 0.0003611 |
| 2024-11-06 | 0.000366 |
| 2024-11-05 | 0.0003669 |
| 2024-11-04 | 0.0003685 |
| 2024-11-01 | 0.0003666 |
| 2024-10-31 | 0.0003662 |
| 2024-10-30 | 0.0003687 |
| 2024-10-29 | 0.0003626 |
| 2024-10-28 | 0.0003617 |
| 2024-10-25 | 0.0003617 |
| 2024-10-24 | 0.0003654 |
| 2024-10-23 | 0.000365 |
| 2024-10-22 | 0.0003659 |
| 2024-10-21 | 0.0003684 |
| 2024-10-18 | 0.000365 |
| 2024-10-17 | 0.0003664 |
| 2024-10-16 | 0.0003631 |
| 2024-10-15 | 0.0003601 |
| 2024-10-14 | 0.000361 |
| 2024-10-11 | 0.0003572 |
| 2024-10-10 | 0.0003557 |
| 2024-10-09 | 0.0003546 |
| 2024-10-08 | 0.0003523 |
| 2024-10-07 | 0.000346 |
| 2024-10-04 | 0.0003529 |
| 2024-10-03 | 0.0003532 |
| 2024-10-02 | 0.0003545 |
| 2024-10-01 | 0.0003584 |
| 2024-09-30 | 0.0003564 |
| 2024-09-27 | 0.0003599 |
| 2024-09-26 | 0.0003577 |
| 2024-09-25 | 0.0003611 |
| 2024-09-24 | 0.0003632 |
| 2024-09-23 | 0.000367 |
| 2024-09-20 | 0.0003578 |
| 2024-09-19 | 0.0003559 |
| 2024-09-18 | 0.0003578 |
| 2024-09-17 | 0.0003585 |
| 2024-09-16 | 0.0003613 |
| 2024-09-13 | 0.000364 |
| 2024-09-12 | 0.0003664 |
| 2024-09-11 | 0.0003657 |
| 2024-09-10 | 0.000361 |
| 2024-09-09 | 0.0003629 |
| 2024-09-06 | 0.0003614 |
| 2024-09-05 | 0.0003652 |
| 2024-09-04 | 0.0003651 |
| 2024-09-03 | 0.0003614 |
| 2024-09-02 | 0.0003618 |
| 2024-08-30 | 0.0003618 |
| 2024-08-29 | 0.0003623 |
| 2024-08-28 | 0.0003586 |
| 2024-08-27 | 0.0003527 |
| 2024-08-26 | 0.0003558 |
| 2024-08-23 | 0.0003578 |
| 2024-08-22 | 0.0003536 |
| 2024-08-21 | 0.0003528 |
| 2024-08-20 | 0.0003525 |
| 2024-08-19 | 0.0003498 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |