| Exchange Rates |
IDR to CAD (Indonesian Rupiah to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The Indonesian rupiah to Canadian dollar exchange rate was steady at 0.0000875.
Friday, February 14th: A mild increase brought the 
to the 0.0000875 level.
Thursday, February 13th: The IDR/CAD quotation decreased to 0.0000872, the lowest level in four months.
Wednesday, February 12th: The stood still at 0.0000875.
Tuesday, February 11th: The IDR/CAD quotation went down again. A 0.0000002 depreciation brought the to 0.0000875.
Monday, February 10th: The descending trend started again - the pair decreased to 0.0000877.
Thursday, February 6th - Friday, February 7th: The quotation went up for two trading days in a row, reaching 0.0000879.
Tuesday, February 4th - Wednesday, February 5th: The IDR/CAD exchange fell to 0.0000875.
Monday, February 3rd: A 0.0000005 gain brought the quote to 0.0000892, the highest level in four months.
Friday, January 31st: The IDR/CAD currency pair remained unchanged at the 0.0000887 level.
Thursday, January 30th: The Indonesian rupiah to Canadian dollar quotation went down, reaching the 0.0000887 level.
Wednesday, January 29th: An up-tick brought the rate to 0.0000889.
Monday, January 27th - Tuesday, January 28th: The IDR/CAD cross was steady at the 0.0000888 level.
Thursday, January 23rd - Friday, January 24th: The rate rose by a total of 0.0000004, to 0.0000888.
Wednesday, January 22nd: The Indonesian rupiah remained unchanged against the Canadian dollar at 0.0000884.
Monday, January 20th - Tuesday, January 21st: The IDR/CAD cross increased for two consecutive trading days, up to 0.0000884 from 0.0000880.
Last 365 days
IDR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.0000875 |
| 2025-02-14 | 0.0000875 |
| 2025-02-13 | 0.0000872 |
| 2025-02-12 | 0.0000875 |
| 2025-02-11 | 0.0000875 |
| 2025-02-10 | 0.0000877 |
| 2025-02-07 | 0.0000879 |
| 2025-02-06 | 0.0000877 |
| 2025-02-05 | 0.0000875 |
| 2025-02-04 | 0.0000883 |
| 2025-02-03 | 0.0000892 |
| 2025-01-31 | 0.0000887 |
| 2025-01-30 | 0.0000887 |
| 2025-01-29 | 0.0000889 |
| 2025-01-28 | 0.0000888 |
| 2025-01-27 | 0.0000888 |
| 2025-01-24 | 0.0000888 |
| 2025-01-23 | 0.0000887 |
| 2025-01-22 | 0.0000884 |
| 2025-01-21 | 0.0000884 |
| 2025-01-20 | 0.0000883 |
| 2025-01-17 | 0.0000880 |
| 2025-01-16 | 0.0000877 |
| 2025-01-15 | 0.0000876 |
| 2025-01-14 | 0.0000882 |
| 2025-01-13 | 0.0000883 |
| 2025-01-10 | 0.0000890 |
| 2025-01-09 | 0.0000888 |
| 2025-01-08 | 0.0000885 |
| 2025-01-07 | 0.0000886 |
| 2025-01-06 | 0.0000886 |
| 2025-01-03 | 0.0000889 |
| 2025-01-02 | 0.0000890 |
| 2024-12-31 | 0.0000889 |
| 2024-12-30 | 0.0000891 |
| 2024-12-27 | 0.0000886 |
| 2024-12-24 | 0.0000890 |
| 2024-12-23 | 0.0000891 |
| 2024-12-20 | 0.0000886 |
| 2024-12-19 | 0.0000880 |
| 2024-12-18 | 0.0000888 |
| 2024-12-17 | 0.0000885 |
| 2024-12-16 | 0.0000889 |
| 2024-12-13 | 0.0000887 |
| 2024-12-12 | 0.0000888 |
| 2024-12-11 | 0.0000890 |
| 2024-12-10 | 0.0000892 |
| 2024-12-09 | 0.0000889 |
| 2024-12-06 | 0.0000889 |
| 2024-12-05 | 0.0000886 |
| 2024-12-04 | 0.0000883 |
| 2024-12-03 | 0.0000881 |
| 2024-12-02 | 0.0000883 |
| 2024-11-29 | 0.0000883 |
| 2024-11-28 | 0.0000883 |
| 2024-11-27 | 0.0000886 |
| 2024-11-26 | 0.0000888 |
| 2024-11-25 | 0.0000880 |
| 2024-11-22 | 0.0000879 |
| 2024-11-21 | 0.0000879 |
| 2024-11-20 | 0.0000880 |
| 2024-11-19 | 0.0000885 |
| 2024-11-18 | 0.0000889 |
| 2024-11-15 | 0.0000884 |
| 2024-11-14 | 0.0000878 |
| 2024-11-13 | 0.0000888 |
| 2024-11-12 | 0.0000882 |
| 2024-11-11 | 0.0000886 |
| 2024-11-08 | 0.0000892 |
| 2024-11-07 | 0.0000886 |
| 2024-11-06 | 0.0000877 |
| 2024-11-05 | 0.0000881 |
| 2024-11-04 | 0.0000882 |
| 2024-11-01 | 0.0000884 |
| 2024-10-31 | 0.0000885 |
| 2024-10-30 | 0.0000888 |
| 2024-10-29 | 0.0000882 |
| 2024-10-28 | 0.0000883 |
| 2024-10-25 | 0.0000883 |
| 2024-10-24 | 0.0000887 |
| 2024-10-23 | 0.0000883 |
| 2024-10-22 | 0.0000888 |
| 2024-10-21 | 0.0000892 |
| 2024-10-18 | 0.0000890 |
| 2024-10-17 | 0.0000889 |
| 2024-10-16 | 0.0000887 |
| 2024-10-15 | 0.0000890 |
| 2024-10-14 | 0.0000884 |
| 2024-10-11 | 0.0000884 |
| 2024-10-10 | 0.0000876 |
| 2024-10-09 | 0.0000875 |
| 2024-10-08 | 0.0000872 |
| 2024-10-07 | 0.0000864 |
| 2024-10-04 | 0.0000871 |
| 2024-10-03 | 0.0000875 |
| 2024-10-02 | 0.0000883 |
| 2024-10-01 | 0.0000889 |
| 2024-09-30 | 0.0000891 |
| 2024-09-27 | 0.0000892 |
| 2024-09-26 | 0.0000890 |
| 2024-09-25 | 0.0000889 |
| 2024-09-24 | 0.0000890 |
| 2024-09-23 | 0.0000892 |
| 2024-09-20 | 0.0000895 |
| 2024-09-19 | 0.0000893 |
| 2024-09-18 | 0.0000888 |
| 2024-09-17 | 0.0000886 |
| 2024-09-16 | 0.0000884 |
| 2024-09-13 | 0.0000882 |
| 2024-09-12 | 0.0000880 |
| 2024-09-11 | 0.0000881 |
| 2024-09-10 | 0.0000878 |
| 2024-09-09 | 0.0000877 |
| 2024-09-06 | 0.0000876 |
| 2024-09-05 | 0.0000876 |
| 2024-09-04 | 0.0000875 |
| 2024-09-03 | 0.0000871 |
| 2024-09-02 | 0.0000869 |
| 2024-08-30 | 0.0000870 |
| 2024-08-29 | 0.0000874 |
| 2024-08-28 | 0.0000874 |
| 2024-08-27 | 0.0000867 |
| 2024-08-26 | 0.0000875 |
| 2024-08-23 | 0.0000873 |
| 2024-08-22 | 0.0000869 |
| 2024-08-21 | 0.0000876 |
| 2024-08-20 | 0.0000881 |
| 2024-08-19 | 0.0000877 |
| 2024-08-16 | 0.0000875 |
| 2024-08-15 | 0.0000873 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |