| Exchange Rates / CHF |
IDR to CHF (Indonesian Rupiah to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 11th: The Swiss franc remained unchanged against the Indonesian rupiah at 0.0000536.
Monday, March 10th: The exchange rate hit the 0.0000536 level, the lowest reading in seven months.
Friday, March 7th: The Swiss franc remained unchanged against the Indonesian rupiah at 0.0000541.
Thursday, March 6th: A mild decline of 0.0000003 brought the pair to 0.0000541.
Wednesday, March 5th: The 
of exchange went up to 0.0000544.
Tuesday, March 4th: The Indonesian rupiah to Swiss franc quotation dipped to 0.0000541.
Monday, March 3rd: The exchange went up to 0.0000548.
Thursday, February 27th - Friday, February 28th: The exchange decreased for two consecutive trading days, reaching 0.0000545 Swiss francs to the Indonesian rupiah on Friday, February 28th.
Wednesday, February 26th: The rate was steady at 0.0000547.
Tuesday, February 25th: The IDR/CHF cross decreased steeply, to 0.0000547.
Monday, February 24th: The currency pair was steady at 0.0000552.
Friday, February 21st: The IDR/CHF cross moved down, reaching 0.0000552.
Thursday, February 20th: The Indonesian rupiah to Swiss franc exchange rate increased by 0.0000002, to 0.0000554.
Wednesday, February 19th: The Swiss franc remained unchanged against the Indonesian rupiah at the 0.0000552 level.
Tuesday, February 18th: A 0.0000004 decline brought the currency pair to 0.0000552.
Monday, February 17th: The Swiss franc remained unchanged against the Indonesian rupiah at 0.0000556.
Friday, February 14th: The pair went up from 0.0000553 to 0.0000556.
Thursday, February 13th: A significant depreciation brought the Indonesian rupiah to Swiss franc quotation to 0.0000553.
Last 365 days
IDR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 0.0000536 |
| 2025-03-10 | 0.0000536 |
| 2025-03-07 | 0.0000541 |
| 2025-03-06 | 0.0000541 |
| 2025-03-05 | 0.0000544 |
| 2025-03-04 | 0.0000541 |
| 2025-03-03 | 0.0000548 |
| 2025-02-28 | 0.0000545 |
| 2025-02-27 | 0.0000546 |
| 2025-02-26 | 0.0000547 |
| 2025-02-25 | 0.0000547 |
| 2025-02-24 | 0.0000552 |
| 2025-02-21 | 0.0000552 |
| 2025-02-20 | 0.0000554 |
| 2025-02-19 | 0.0000552 |
| 2025-02-18 | 0.0000552 |
| 2025-02-17 | 0.0000556 |
| 2025-02-14 | 0.0000556 |
| 2025-02-13 | 0.0000553 |
| 2025-02-12 | 0.0000558 |
| 2025-02-11 | 0.0000558 |
| 2025-02-10 | 0.0000557 |
| 2025-02-07 | 0.0000556 |
| 2025-02-06 | 0.0000554 |
| 2025-02-05 | 0.0000553 |
| 2025-02-04 | 0.0000557 |
| 2025-02-03 | 0.0000557 |
| 2025-01-31 | 0.0000558 |
| 2025-01-30 | 0.0000559 |
| 2025-01-29 | 0.0000559 |
| 2025-01-28 | 0.0000558 |
| 2025-01-27 | 0.0000556 |
| 2025-01-24 | 0.0000562 |
| 2025-01-23 | 0.0000559 |
| 2025-01-22 | 0.0000558 |
| 2025-01-21 | 0.0000557 |
| 2025-01-20 | 0.0000558 |
| 2025-01-17 | 0.0000556 |
| 2025-01-16 | 0.0000556 |
| 2025-01-15 | 0.0000557 |
| 2025-01-14 | 0.0000562 |
| 2025-01-13 | 0.0000562 |
| 2025-01-10 | 0.0000564 |
| 2025-01-09 | 0.0000563 |
| 2025-01-08 | 0.0000561 |
| 2025-01-07 | 0.0000561 |
| 2025-01-06 | 0.0000558 |
| 2025-01-03 | 0.0000560 |
| 2025-01-02 | 0.0000560 |
| 2024-12-31 | 0.0000560 |
| 2024-12-30 | 0.0000559 |
| 2024-12-27 | 0.0000555 |
| 2024-12-24 | 0.0000556 |
| 2024-12-23 | 0.0000555 |
| 2024-12-20 | 0.0000551 |
| 2024-12-19 | 0.0000550 |
| 2024-12-18 | 0.0000555 |
| 2024-12-17 | 0.0000556 |
| 2024-12-16 | 0.0000557 |
| 2024-12-13 | 0.0000557 |
| 2024-12-12 | 0.0000556 |
| 2024-12-11 | 0.0000554 |
| 2024-12-10 | 0.0000555 |
| 2024-12-09 | 0.0000554 |
| 2024-12-06 | 0.0000554 |
| 2024-12-05 | 0.0000557 |
| 2024-12-04 | 0.0000557 |
| 2024-12-03 | 0.0000556 |
| 2024-12-02 | 0.0000558 |
| 2024-11-29 | 0.0000556 |
| 2024-11-28 | 0.0000557 |
| 2024-11-27 | 0.0000557 |
| 2024-11-26 | 0.0000557 |
| 2024-11-25 | 0.0000560 |
| 2024-11-22 | 0.0000560 |
| 2024-11-21 | 0.0000555 |
| 2024-11-20 | 0.0000556 |
| 2024-11-19 | 0.0000557 |
| 2024-11-18 | 0.0000560 |
| 2024-11-15 | 0.0000559 |
| 2024-11-14 | 0.0000558 |
| 2024-11-13 | 0.0000561 |
| 2024-11-12 | 0.0000558 |
| 2024-11-11 | 0.0000559 |
| 2024-11-08 | 0.0000559 |
| 2024-11-07 | 0.0000558 |
| 2024-11-06 | 0.0000552 |
| 2024-11-05 | 0.0000547 |
| 2024-11-04 | 0.0000547 |
| 2024-11-01 | 0.0000550 |
| 2024-10-31 | 0.0000550 |
| 2024-10-30 | 0.0000554 |
| 2024-10-29 | 0.0000551 |
| 2024-10-28 | 0.0000550 |
| 2024-10-25 | 0.0000553 |
| 2024-10-24 | 0.0000556 |
| 2024-10-23 | 0.0000554 |
| 2024-10-22 | 0.0000556 |
| 2024-10-21 | 0.0000558 |
| 2024-10-18 | 0.0000559 |
| 2024-10-17 | 0.0000557 |
| 2024-10-16 | 0.0000555 |
| 2024-10-15 | 0.0000555 |
| 2024-10-14 | 0.0000553 |
| 2024-10-11 | 0.0000550 |
| 2024-10-10 | 0.0000547 |
| 2024-10-09 | 0.0000549 |
| 2024-10-08 | 0.0000548 |
| 2024-10-07 | 0.0000544 |
| 2024-10-04 | 0.0000547 |
| 2024-10-03 | 0.0000550 |
| 2024-10-02 | 0.0000555 |
| 2024-10-01 | 0.0000558 |
| 2024-09-30 | 0.0000556 |
| 2024-09-27 | 0.0000559 |
| 2024-09-26 | 0.0000560 |
| 2024-09-25 | 0.0000561 |
| 2024-09-24 | 0.0000559 |
| 2024-09-23 | 0.0000560 |
| 2024-09-20 | 0.0000560 |
| 2024-09-19 | 0.0000559 |
| 2024-09-18 | 0.0000551 |
| 2024-09-17 | 0.0000551 |
| 2024-09-16 | 0.0000549 |
| 2024-09-13 | 0.0000550 |
| 2024-09-12 | 0.0000554 |
| 2024-09-11 | 0.0000550 |
| 2024-09-10 | 0.0000548 |
| 2024-09-09 | 0.0000549 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |