| Exchange Rates / CNY |
IDR to CNY (Indonesian Rupiah to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The IDR/CNY cross went down, reaching 0.0004446.
Thursday, February 20th: An 0.0000006 up-tick brought the exchange rate to 0.0004456.
Monday, February 17th - Wednesday, February 19th: The exchange 
went down for three trading days in a row, reaching 0.000445 Chinese yuan to the Indonesian rupiah on Wednesday, February 19th.
Friday, February 14th: The quotation jumped to 0.0004484.
Thursday, February 13th: The IDR/CNY exchange decreased to 0.0004453.
Wednesday, February 12th: The quote increased by 0.0000006, to 0.0004471.
Tuesday, February 11th: The IDR/CNY quote decreased slightly, to 0.0004465.
Monday, February 10th: A second consecutive increase brought the currency pair to the level of 0.000447 Chinese yuan to the Indonesian rupiah.
Friday, February 7th: The advance of the Indonesian rupiah against the Chinese currency restarted, the IDR/CNY cross rising to 0.0004467.
Thursday, February 6th: A 0.0000001 loss brought the of exchange to 0.0004457.
Tuesday, February 4th - Wednesday, February 5th: The quote increased by a total of 0.0000040, to 0.0004458.
Tuesday, January 28th - Monday, February 3rd: The continued to go down, reaching 0.0004418 Chinese yuan to the Indonesian rupiah on Monday, February 3rd. This was the lowest level in five months.
Monday, January 27th: The IDR/CNY currency pair moved down to 0.0004487.
Thursday, January 23rd - Friday, January 24th: The rate went up for two trading days in a row, reaching 0.000449. This was the peak rate since January 14th, 2025.
Last 365 days
IDR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.0004446 |
| 2025-02-20 | 0.0004456 |
| 2025-02-19 | 0.000445 |
| 2025-02-18 | 0.0004456 |
| 2025-02-17 | 0.0004476 |
| 2025-02-14 | 0.0004484 |
| 2025-02-13 | 0.0004453 |
| 2025-02-12 | 0.0004471 |
| 2025-02-11 | 0.0004465 |
| 2025-02-10 | 0.000447 |
| 2025-02-07 | 0.0004467 |
| 2025-02-06 | 0.0004457 |
| 2025-02-05 | 0.0004458 |
| 2025-02-04 | 0.0004444 |
| 2025-02-03 | 0.0004418 |
| 2025-01-31 | 0.0004449 |
| 2025-01-30 | 0.0004463 |
| 2025-01-29 | 0.0004465 |
| 2025-01-28 | 0.0004466 |
| 2025-01-27 | 0.0004487 |
| 2025-01-24 | 0.000449 |
| 2025-01-23 | 0.0004488 |
| 2025-01-22 | 0.0004483 |
| 2025-01-21 | 0.0004458 |
| 2025-01-20 | 0.0004461 |
| 2025-01-17 | 0.0004469 |
| 2025-01-16 | 0.0004469 |
| 2025-01-15 | 0.0004476 |
| 2025-01-14 | 0.0004495 |
| 2025-01-13 | 0.0004493 |
| 2025-01-10 | 0.0004529 |
| 2025-01-09 | 0.0004526 |
| 2025-01-08 | 0.000451 |
| 2025-01-07 | 0.0004534 |
| 2025-01-06 | 0.0004531 |
| 2025-01-03 | 0.0004512 |
| 2025-01-02 | 0.0004504 |
| 2024-12-31 | 0.0004508 |
| 2024-12-30 | 0.0004516 |
| 2024-12-27 | 0.0004501 |
| 2024-12-24 | 0.0004503 |
| 2024-12-23 | 0.0004511 |
| 2024-12-20 | 0.0004497 |
| 2024-12-19 | 0.0004473 |
| 2024-12-18 | 0.0004522 |
| 2024-12-17 | 0.0004514 |
| 2024-12-16 | 0.0004546 |
| 2024-12-13 | 0.0004541 |
| 2024-12-12 | 0.0004554 |
| 2024-12-11 | 0.0004559 |
| 2024-12-10 | 0.0004569 |
| 2024-12-09 | 0.0004575 |
| 2024-12-06 | 0.000459 |
| 2024-12-05 | 0.0004582 |
| 2024-12-04 | 0.0004566 |
| 2024-12-03 | 0.0004573 |
| 2024-12-02 | 0.0004575 |
| 2024-11-29 | 0.0004565 |
| 2024-11-28 | 0.0004566 |
| 2024-11-27 | 0.000457 |
| 2024-11-26 | 0.0004565 |
| 2024-11-25 | 0.0004565 |
| 2024-11-22 | 0.0004554 |
| 2024-11-21 | 0.0004554 |
| 2024-11-20 | 0.0004558 |
| 2024-11-19 | 0.0004569 |
| 2024-11-18 | 0.0004568 |
| 2024-11-15 | 0.000455 |
| 2024-11-14 | 0.0004539 |
| 2024-11-13 | 0.0004584 |
| 2024-11-12 | 0.0004578 |
| 2024-11-11 | 0.000458 |
| 2024-11-08 | 0.0004597 |
| 2024-11-07 | 0.0004569 |
| 2024-11-06 | 0.0004523 |
| 2024-11-05 | 0.0004505 |
| 2024-11-04 | 0.00045 |
| 2024-11-01 | 0.0004518 |
| 2024-10-31 | 0.0004527 |
| 2024-10-30 | 0.0004541 |
| 2024-10-29 | 0.0004525 |
| 2024-10-28 | 0.0004531 |
| 2024-10-25 | 0.0004542 |
| 2024-10-24 | 0.0004567 |
| 2024-10-23 | 0.0004549 |
| 2024-10-22 | 0.0004575 |
| 2024-10-21 | 0.0004591 |
| 2024-10-18 | 0.0004586 |
| 2024-10-17 | 0.0004592 |
| 2024-10-16 | 0.0004581 |
| 2024-10-15 | 0.0004583 |
| 2024-10-14 | 0.0004544 |
| 2024-10-11 | 0.0004534 |
| 2024-10-10 | 0.0004508 |
| 2024-10-09 | 0.000452 |
| 2024-10-08 | 0.0004507 |
| 2024-10-07 | 0.0004466 |
| 2024-10-04 | 0.000451 |
| 2024-10-03 | 0.0004537 |
| 2024-10-02 | 0.0004594 |
| 2024-10-01 | 0.0004618 |
| 2024-09-30 | 0.0004625 |
| 2024-09-27 | 0.000464 |
| 2024-09-26 | 0.0004634 |
| 2024-09-25 | 0.000465 |
| 2024-09-24 | 0.0004634 |
| 2024-09-23 | 0.0004645 |
| 2024-09-20 | 0.0004653 |
| 2024-09-19 | 0.0004658 |
| 2024-09-18 | 0.0004626 |
| 2024-09-17 | 0.0004627 |
| 2024-09-16 | 0.0004618 |
| 2024-09-13 | 0.0004606 |
| 2024-09-12 | 0.0004612 |
| 2024-09-11 | 0.0004614 |
| 2024-09-10 | 0.0004607 |
| 2024-09-09 | 0.00046 |
| 2024-09-06 | 0.0004596 |
| 2024-09-05 | 0.0004602 |
| 2024-09-04 | 0.0004592 |
| 2024-09-03 | 0.0004578 |
| 2024-09-02 | 0.0004577 |
| 2024-08-30 | 0.0004574 |
| 2024-08-29 | 0.0004604 |
| 2024-08-28 | 0.0004621 |
| 2024-08-27 | 0.0004585 |
| 2024-08-26 | 0.0004613 |
| 2024-08-23 | 0.0004587 |
| 2024-08-22 | 0.0004567 |
| 2024-08-21 | 0.0004598 |
| 2024-08-20 | 0.0004624 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |