| Exchange Rates |
IDR to CZK (Indonesian Rupiah to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 4th - Friday, March 7th: The exchange rate decreased for four trading days in a row, reaching 0.0014162 Czech korun to the Indonesian rupiah on Friday, March 7th. This was the lowest reading in eight months.
Monday, March 3rd: The quotation rose again. A 0.0000050 increase brought the 
to 0.0014578.
Friday, February 28th: The Indonesian rupiah started to rise again against the Czech currency; the Indonesian rupiah to Czech koruna quotation was up 0.0000033.
Wednesday, February 26th - Thursday, February 27th: The Indonesian rupiah continued to depreciate against the Czech koruna for another two trading days, the IDR/CZK of exchange dropping to 0.0014495.
Tuesday, February 25th: The value of the Indonesian rupiah against the Czech currency started to decline again - the IDR/CZK exchange went down to 0.0014533.
Monday, February 24th: An up-tick brought the rate to 0.0014704.
Friday, February 21st: The Indonesian rupiah to Czech koruna quotation declined to the 0.0014687 level.
Thursday, February 20th: The IDR/CZK cross increased to the 0.0014739 level.
Monday, February 17th - Wednesday, February 19th: The quotation decreased to 0.0014695.
Friday, February 14th: An up-tick brought the exchange rate to 0.0014748.
Tuesday, February 11th - Thursday, February 13th: A total decline of 0.0000147 brought the IDR/CZK quotation to 0.0014718.
Last 365 days
IDR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 0.0014162 |
| 2025-03-06 | 0.0014174 |
| 2025-03-05 | 0.0014316 |
| 2025-03-04 | 0.0014442 |
| 2025-03-03 | 0.0014578 |
| 2025-02-28 | 0.0014528 |
| 2025-02-27 | 0.0014495 |
| 2025-02-26 | 0.0014529 |
| 2025-02-25 | 0.0014533 |
| 2025-02-24 | 0.0014704 |
| 2025-02-21 | 0.0014687 |
| 2025-02-20 | 0.0014739 |
| 2025-02-19 | 0.0014695 |
| 2025-02-18 | 0.0014705 |
| 2025-02-17 | 0.0014745 |
| 2025-02-14 | 0.0014748 |
| 2025-02-13 | 0.0014718 |
| 2025-02-12 | 0.001479 |
| 2025-02-11 | 0.0014855 |
| 2025-02-10 | 0.0014865 |
| 2025-02-07 | 0.0014828 |
| 2025-02-06 | 0.0014837 |
| 2025-02-05 | 0.0014783 |
| 2025-02-04 | 0.0014925 |
| 2025-02-03 | 0.0014975 |
| 2025-01-31 | 0.0014855 |
| 2025-01-30 | 0.0014863 |
| 2025-01-29 | 0.001488 |
| 2025-01-28 | 0.001484 |
| 2025-01-27 | 0.0014759 |
| 2025-01-24 | 0.001485 |
| 2025-01-23 | 0.0014879 |
| 2025-01-22 | 0.001485 |
| 2025-01-21 | 0.0014879 |
| 2025-01-20 | 0.0014909 |
| 2025-01-17 | 0.0014961 |
| 2025-01-16 | 0.0014972 |
| 2025-01-15 | 0.0014946 |
| 2025-01-14 | 0.0015138 |
| 2025-01-13 | 0.0015161 |
| 2025-01-10 | 0.0015041 |
| 2025-01-09 | 0.0015045 |
| 2025-01-08 | 0.0015042 |
| 2025-01-07 | 0.0014967 |
| 2025-01-06 | 0.0014942 |
| 2025-01-03 | 0.0015066 |
| 2025-01-02 | 0.0015052 |
| 2024-12-31 | 0.0014972 |
| 2024-12-30 | 0.0014943 |
| 2024-12-27 | 0.0014892 |
| 2024-12-24 | 0.0014923 |
| 2024-12-23 | 0.0014963 |
| 2024-12-20 | 0.0014897 |
| 2024-12-19 | 0.0014817 |
| 2024-12-18 | 0.001486 |
| 2024-12-17 | 0.0014796 |
| 2024-12-16 | 0.0014884 |
| 2024-12-13 | 0.0014848 |
| 2024-12-12 | 0.0014966 |
| 2024-12-11 | 0.0015004 |
| 2024-12-10 | 0.001502 |
| 2024-12-09 | 0.0014954 |
| 2024-12-06 | 0.0014997 |
| 2024-12-05 | 0.0015047 |
| 2024-12-04 | 0.0015081 |
| 2024-12-03 | 0.001506 |
| 2024-12-02 | 0.0015126 |
| 2024-11-29 | 0.0015075 |
| 2024-11-28 | 0.0015101 |
| 2024-11-27 | 0.0015125 |
| 2024-11-26 | 0.001514 |
| 2024-11-25 | 0.001519 |
| 2024-11-22 | 0.0015304 |
| 2024-11-21 | 0.0015147 |
| 2024-11-20 | 0.001506 |
| 2024-11-19 | 0.0015086 |
| 2024-11-18 | 0.0015109 |
| 2024-11-15 | 0.0015042 |
| 2024-11-14 | 0.0015059 |
| 2024-11-13 | 0.0015132 |
| 2024-11-12 | 0.001514 |
| 2024-11-11 | 0.0015128 |
| 2024-11-08 | 0.0015003 |
| 2024-11-07 | 0.0014958 |
| 2024-11-06 | 0.0014926 |
| 2024-11-05 | 0.0014751 |
| 2024-11-04 | 0.001471 |
| 2024-11-01 | 0.0014785 |
| 2024-10-31 | 0.0014806 |
| 2024-10-30 | 0.0014957 |
| 2024-10-29 | 0.0014931 |
| 2024-10-28 | 0.0014897 |
| 2024-10-25 | 0.0014871 |
| 2024-10-24 | 0.0014993 |
| 2024-10-23 | 0.0014956 |
| 2024-10-22 | 0.0014992 |
| 2024-10-21 | 0.0015026 |
| 2024-10-18 | 0.0015014 |
| 2024-10-17 | 0.0014986 |
| 2024-10-16 | 0.0014951 |
| 2024-10-15 | 0.0014912 |
| 2024-10-14 | 0.0014843 |
| 2024-10-11 | 0.0014841 |
| 2024-10-10 | 0.0014749 |
| 2024-10-09 | 0.0014797 |
| 2024-10-08 | 0.0014731 |
| 2024-10-07 | 0.0014684 |
| 2024-10-04 | 0.0014767 |
| 2024-10-03 | 0.001485 |
| 2024-10-02 | 0.0014968 |
| 2024-10-01 | 0.0015 |
| 2024-09-30 | 0.0014835 |
| 2024-09-27 | 0.0014922 |
| 2024-09-26 | 0.0014906 |
| 2024-09-25 | 0.0014846 |
| 2024-09-24 | 0.0014888 |
| 2024-09-23 | 0.0014863 |
| 2024-09-20 | 0.0014813 |
| 2024-09-19 | 0.0014819 |
| 2024-09-18 | 0.0014719 |
| 2024-09-17 | 0.0014708 |
| 2024-09-16 | 0.0014698 |
| 2024-09-13 | 0.001473 |
| 2024-09-12 | 0.0014771 |
| 2024-09-11 | 0.001474 |
| 2024-09-10 | 0.00147 |
| 2024-09-09 | 0.0014664 |
| 2024-09-06 | 0.0014628 |
| 2024-09-05 | 0.0014627 |
| 2024-09-04 | 0.0014648 |
| 2024-09-03 | 0.0014601 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |