| Exchange Rates |
IDR to DKK (Indonesian Rupiah to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th - Wednesday, February 26th: A total loss of 0.0000034 brought the Indonesian rupiah to Danish krone exchange rate to 0.0004343, the lowest reading in three months.
Monday, February 24th: A 0.0000009 addition brought the IDR/DKK cross to 0.0004377.
Friday, February 21st: The 
moved down to 0.0004368.
Thursday, February 20th: A 0.0000018 addition brought the Indonesian rupiah to Danish krone quotation to 0.0004385.
Monday, February 17th - Wednesday, February 19th: The exchange decreased for three trading days in a row, reaching 0.0004367 Danish kroner to the Indonesian rupiah on Wednesday, February 19th.
Friday, February 14th: The rose by 0.0000012, to 0.0004393.
Tuesday, February 11th - Thursday, February 13th: The currency pair moved down, reaching 0.0004381.
Friday, February 7th - Monday, February 10th: The exchange continued to rise, reaching 0.0004422 Danish kroner to the Indonesian rupiah on Monday, February 10th.
Thursday, February 6th: The Danish krone started to depreciate again against the Indonesian currency, the IDR/DKK exchange rising by 0.0000016.
Tuesday, February 4th - Wednesday, February 5th: The IDR/DKK exchange went down for two trading days in a row, reaching the 0.0004387 level on Wednesday, February 5th.
Monday, February 3rd: A 0.0000020 increase brought the rate to 0.0004425, the highest reading since January 16th, 2025.
Thursday, January 30th - Friday, January 31st: The rate of exchange moved down, reaching 0.0004405.
Tuesday, January 28th - Wednesday, January 29th: The IDR/DKK quotation increased by a total of 0.0000032, from 0.0004388 to 0.000442.
Last 365 days
IDR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.0004343 |
| 2025-02-25 | 0.0004347 |
| 2025-02-24 | 0.0004377 |
| 2025-02-21 | 0.0004368 |
| 2025-02-20 | 0.0004385 |
| 2025-02-19 | 0.0004367 |
| 2025-02-18 | 0.000437 |
| 2025-02-17 | 0.000439 |
| 2025-02-14 | 0.0004393 |
| 2025-02-13 | 0.0004381 |
| 2025-02-12 | 0.0004399 |
| 2025-02-11 | 0.0004414 |
| 2025-02-10 | 0.0004422 |
| 2025-02-07 | 0.0004406 |
| 2025-02-06 | 0.0004403 |
| 2025-02-05 | 0.0004387 |
| 2025-02-04 | 0.0004424 |
| 2025-02-03 | 0.0004425 |
| 2025-01-31 | 0.0004405 |
| 2025-01-30 | 0.0004415 |
| 2025-01-29 | 0.000442 |
| 2025-01-28 | 0.0004414 |
| 2025-01-27 | 0.0004388 |
| 2025-01-24 | 0.0004415 |
| 2025-01-23 | 0.0004416 |
| 2025-01-22 | 0.0004407 |
| 2025-01-21 | 0.0004409 |
| 2025-01-20 | 0.0004413 |
| 2025-01-17 | 0.0004418 |
| 2025-01-16 | 0.0004427 |
| 2025-01-15 | 0.0004422 |
| 2025-01-14 | 0.0004465 |
| 2025-01-13 | 0.0004483 |
| 2025-01-10 | 0.0004473 |
| 2025-01-09 | 0.0004469 |
| 2025-01-08 | 0.0004462 |
| 2025-01-07 | 0.0004441 |
| 2025-01-06 | 0.0004431 |
| 2025-01-03 | 0.0004466 |
| 2025-01-02 | 0.0004459 |
| 2024-12-31 | 0.0004434 |
| 2024-12-30 | 0.0004419 |
| 2024-12-27 | 0.0004408 |
| 2024-12-24 | 0.000443 |
| 2024-12-23 | 0.0004435 |
| 2024-12-20 | 0.0004425 |
| 2024-12-19 | 0.00044 |
| 2024-12-18 | 0.0004412 |
| 2024-12-17 | 0.0004403 |
| 2024-12-16 | 0.0004434 |
| 2024-12-13 | 0.0004425 |
| 2024-12-12 | 0.0004453 |
| 2024-12-11 | 0.0004455 |
| 2024-12-10 | 0.0004463 |
| 2024-12-09 | 0.0004444 |
| 2024-12-06 | 0.0004455 |
| 2024-12-05 | 0.0004463 |
| 2024-12-04 | 0.0004464 |
| 2024-12-03 | 0.0004453 |
| 2024-12-02 | 0.0004465 |
| 2024-11-29 | 0.0004451 |
| 2024-11-28 | 0.0004456 |
| 2024-11-27 | 0.0004465 |
| 2024-11-26 | 0.0004464 |
| 2024-11-25 | 0.0004479 |
| 2024-11-22 | 0.0004501 |
| 2024-11-21 | 0.0004458 |
| 2024-11-20 | 0.0004443 |
| 2024-11-19 | 0.0004451 |
| 2024-11-18 | 0.0004458 |
| 2024-11-15 | 0.0004437 |
| 2024-11-14 | 0.0004439 |
| 2024-11-13 | 0.0004463 |
| 2024-11-12 | 0.0004448 |
| 2024-11-11 | 0.0004452 |
| 2024-11-08 | 0.0004438 |
| 2024-11-07 | 0.0004415 |
| 2024-11-06 | 0.0004393 |
| 2024-11-05 | 0.0004341 |
| 2024-11-04 | 0.0004338 |
| 2024-11-01 | 0.0004352 |
| 2024-10-31 | 0.0004361 |
| 2024-10-30 | 0.0004397 |
| 2024-10-29 | 0.0004389 |
| 2024-10-28 | 0.0004383 |
| 2024-10-25 | 0.0004394 |
| 2024-10-24 | 0.0004433 |
| 2024-10-23 | 0.000442 |
| 2024-10-22 | 0.0004428 |
| 2024-10-21 | 0.0004435 |
| 2024-10-18 | 0.0004438 |
| 2024-10-17 | 0.0004427 |
| 2024-10-16 | 0.000441 |
| 2024-10-15 | 0.0004408 |
| 2024-10-14 | 0.0004384 |
| 2024-10-11 | 0.0004378 |
| 2024-10-10 | 0.0004345 |
| 2024-10-09 | 0.0004354 |
| 2024-10-08 | 0.000434 |
| 2024-10-07 | 0.000432 |
| 2024-10-04 | 0.0004345 |
| 2024-10-03 | 0.0004369 |
| 2024-10-02 | 0.000441 |
| 2024-10-01 | 0.0004427 |
| 2024-09-30 | 0.0004392 |
| 2024-09-27 | 0.0004423 |
| 2024-09-26 | 0.0004418 |
| 2024-09-25 | 0.0004407 |
| 2024-09-24 | 0.0004413 |
| 2024-09-23 | 0.0004417 |
| 2024-09-20 | 0.0004406 |
| 2024-09-19 | 0.0004407 |
| 2024-09-18 | 0.0004381 |
| 2024-09-17 | 0.0004368 |
| 2024-09-16 | 0.0004365 |
| 2024-09-13 | 0.0004371 |
| 2024-09-12 | 0.0004387 |
| 2024-09-11 | 0.0004384 |
| 2024-09-10 | 0.0004378 |
| 2024-09-09 | 0.0004368 |
| 2024-09-06 | 0.000436 |
| 2024-09-05 | 0.0004361 |
| 2024-09-04 | 0.0004356 |
| 2024-09-03 | 0.0004344 |
| 2024-09-02 | 0.0004339 |
| 2024-08-30 | 0.0004342 |
| 2024-08-29 | 0.0004366 |
| 2024-08-28 | 0.0004349 |
| 2024-08-27 | 0.00043 |
| 2024-08-26 | 0.0004329 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |