| Exchange Rates / GBP |
IDR to GBP (Indonesian Rupiah to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: The exchange rate went down for three trading days in a row, reaching 0.0000485 British pounds to the Indonesian rupiah on Wednesday, February 19th, the lowest level in six months.
Friday, February 14th: A slight addition brought the quote to 0.0000490.
Tuesday, February 11th - Thursday, February 13th: In three trading days, a total decline of 0.0000005 brought the IDR/GBP currency pair to 0.0000489.
Monday, February 10th: A limited addition brought the pair to 0.0000494.
Friday, February 7th: A 0.0000002 decrease brought the quote to 0.0000492.
Thursday, February 6th: The IDR/GBP exchange 
jumped to 0.0000494.
Wednesday, February 5th: A significant decrease brought the Indonesian rupiah to British pound quotation to 0.0000489.
Tuesday, February 4th: The IDR/GBP exchange was steady at 0.0000493.
Friday, January 31st - Monday, February 3rd: The downward trend continued for another two trading days, the decreasing from 0.0000495 to 0.0000493.
Thursday, January 30th: The downward movement restarted, the quote decreasing by 0.0000001.
Wednesday, January 29th: The IDR/GBP currency pair stood still at 0.0000496.
Tuesday, January 28th: The Indonesian rupiah to British pound exchange went up, reaching 0.0000496.
Monday, January 27th: The quotation decreased again, from 0.0000499 to 0.0000495.
Friday, January 24th: The British pound started to appreciate again against the Indonesian rupiah, the IDR/GBP exchange rate going down by 0.0000001.
Thursday, January 23rd: An 0.0000001 up-tick brought the Indonesian rupiah to British pound exchange rate to 0.0000500.
Wednesday, January 22nd: The pair decreased by 0.0000001, to 0.0000499.
Tuesday, January 21st: The IDR/GBP currency pair remained unchanged at 0.0000500.
Last 365 days
IDR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.0000485 |
| 2025-02-18 | 0.0000486 |
| 2025-02-17 | 0.0000489 |
| 2025-02-14 | 0.0000490 |
| 2025-02-13 | 0.0000489 |
| 2025-02-12 | 0.0000492 |
| 2025-02-11 | 0.0000493 |
| 2025-02-10 | 0.0000494 |
| 2025-02-07 | 0.0000492 |
| 2025-02-06 | 0.0000494 |
| 2025-02-05 | 0.0000489 |
| 2025-02-04 | 0.0000493 |
| 2025-02-03 | 0.0000493 |
| 2025-01-31 | 0.0000494 |
| 2025-01-30 | 0.0000495 |
| 2025-01-29 | 0.0000496 |
| 2025-01-28 | 0.0000496 |
| 2025-01-27 | 0.0000495 |
| 2025-01-24 | 0.0000499 |
| 2025-01-23 | 0.0000500 |
| 2025-01-22 | 0.0000499 |
| 2025-01-21 | 0.0000500 |
| 2025-01-20 | 0.0000500 |
| 2025-01-17 | 0.0000500 |
| 2025-01-16 | 0.0000500 |
| 2025-01-15 | 0.0000500 |
| 2025-01-14 | 0.0000504 |
| 2025-01-13 | 0.0000506 |
| 2025-01-10 | 0.0000502 |
| 2025-01-09 | 0.0000502 |
| 2025-01-08 | 0.0000499 |
| 2025-01-07 | 0.0000494 |
| 2025-01-06 | 0.0000494 |
| 2025-01-03 | 0.0000497 |
| 2025-01-02 | 0.0000497 |
| 2024-12-31 | 0.0000493 |
| 2024-12-30 | 0.0000491 |
| 2024-12-27 | 0.0000491 |
| 2024-12-24 | 0.0000492 |
| 2024-12-23 | 0.0000494 |
| 2024-12-20 | 0.0000492 |
| 2024-12-19 | 0.0000486 |
| 2024-12-18 | 0.0000488 |
| 2024-12-17 | 0.0000488 |
| 2024-12-16 | 0.0000493 |
| 2024-12-13 | 0.0000493 |
| 2024-12-12 | 0.0000492 |
| 2024-12-11 | 0.0000493 |
| 2024-12-10 | 0.0000494 |
| 2024-12-09 | 0.0000493 |
| 2024-12-06 | 0.0000495 |
| 2024-12-05 | 0.0000495 |
| 2024-12-04 | 0.0000496 |
| 2024-12-03 | 0.0000496 |
| 2024-12-02 | 0.0000496 |
| 2024-11-29 | 0.0000497 |
| 2024-11-28 | 0.0000497 |
| 2024-11-27 | 0.0000499 |
| 2024-11-26 | 0.0000500 |
| 2024-11-25 | 0.0000501 |
| 2024-11-22 | 0.0000502 |
| 2024-11-21 | 0.0000498 |
| 2024-11-20 | 0.0000497 |
| 2024-11-19 | 0.0000499 |
| 2024-11-18 | 0.0000499 |
| 2024-11-15 | 0.0000496 |
| 2024-11-14 | 0.0000495 |
| 2024-11-13 | 0.0000499 |
| 2024-11-12 | 0.0000494 |
| 2024-11-11 | 0.0000494 |
| 2024-11-08 | 0.0000495 |
| 2024-11-07 | 0.0000493 |
| 2024-11-06 | 0.0000490 |
| 2024-11-05 | 0.0000488 |
| 2024-11-04 | 0.0000489 |
| 2024-11-01 | 0.0000490 |
| 2024-10-31 | 0.0000490 |
| 2024-10-30 | 0.0000492 |
| 2024-10-29 | 0.0000489 |
| 2024-10-28 | 0.0000489 |
| 2024-10-25 | 0.0000491 |
| 2024-10-24 | 0.0000494 |
| 2024-10-23 | 0.0000493 |
| 2024-10-22 | 0.0000495 |
| 2024-10-21 | 0.0000495 |
| 2024-10-18 | 0.0000495 |
| 2024-10-17 | 0.0000495 |
| 2024-10-16 | 0.0000494 |
| 2024-10-15 | 0.0000492 |
| 2024-10-14 | 0.0000492 |
| 2024-10-11 | 0.0000491 |
| 2024-10-10 | 0.0000488 |
| 2024-10-09 | 0.0000489 |
| 2024-10-08 | 0.0000488 |
| 2024-10-07 | 0.0000486 |
| 2024-10-04 | 0.0000488 |
| 2024-10-03 | 0.0000493 |
| 2024-10-02 | 0.0000492 |
| 2024-10-01 | 0.0000494 |
| 2024-09-30 | 0.0000492 |
| 2024-09-27 | 0.0000494 |
| 2024-09-26 | 0.0000494 |
| 2024-09-25 | 0.0000494 |
| 2024-09-24 | 0.0000493 |
| 2024-09-23 | 0.0000495 |
| 2024-09-20 | 0.0000496 |
| 2024-09-19 | 0.0000496 |
| 2024-09-18 | 0.0000495 |
| 2024-09-17 | 0.0000493 |
| 2024-09-16 | 0.0000493 |
| 2024-09-13 | 0.0000495 |
| 2024-09-12 | 0.0000497 |
| 2024-09-11 | 0.0000496 |
| 2024-09-10 | 0.0000494 |
| 2024-09-09 | 0.0000494 |
| 2024-09-06 | 0.0000493 |
| 2024-09-05 | 0.0000493 |
| 2024-09-04 | 0.0000492 |
| 2024-09-03 | 0.0000490 |
| 2024-09-02 | 0.0000490 |
| 2024-08-30 | 0.0000490 |
| 2024-08-29 | 0.0000493 |
| 2024-08-28 | 0.0000491 |
| 2024-08-27 | 0.0000487 |
| 2024-08-26 | 0.0000491 |
| 2024-08-23 | 0.0000490 |
| 2024-08-22 | 0.0000488 |
| 2024-08-21 | 0.0000495 |
| 2024-08-20 | 0.0000497 |
| 2024-08-19 | 0.0000495 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |