| Exchange Rates |
IDR to HKD (Indonesian Rupiah to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A second consecutive addition brought the IDR/HKD quotation to 0.0004809.
Thursday, January 9th: The value of the Hong Kong dollar against the Indonesian rupiah started to decline again - the IDR/HKD exchange rate climbed to 0.0004804.
Tuesday, January 7th - Wednesday, January 8th: The exchange 
decreased for two consecutive trading days, reaching 0.0004786 Hong Kong dollars to the Indonesian rupiah on Wednesday, January 8th.
Monday, January 6th: A 0.0000017 gain brought the Indonesian rupiah to Hong Kong dollar exchange to 0.0004814.
Friday, January 3rd: The IDR/HKD cross decreased by 0.0000001, to 0.0004797.
Thursday, January 2nd: The quotation moved up to 0.0004798.
Tuesday, December 31st: The IDR/HKD exchange declined to 0.0004797.
Monday, December 30th: An up-tick brought the currency pair to 0.0004802.
Tuesday, December 24th - Friday, December 27th: A total decrease of 0.0000016 brought the IDR/HKD cross from 0.0004802 to 0.0004786.
Friday, December 20th - Monday, December 23rd: Two consecutive increases brought the pair to the 0.0004802 level.
Thursday, December 19th: The exchange rate hit the 0.0004764 level, the lowest reading in five months.
Wednesday, December 18th: The quotation increased to 0.0004824.
Tuesday, December 17th: The IDR/HKD cross slipped to the 0.0004815 level.
Monday, December 16th: The Indonesian rupiah to Hong Kong dollar quotation remained unchanged at the 0.0004853 level.
Friday, December 13th: A second consecutive decline brought the rate of exchange to the level of 0.0004853 Hong Kong dollars to the Indonesian rupiah.
Thursday, December 12th: The pair decreased to 0.0004871.
Last 365 days
IDR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.0004809 |
| 2025-01-09 | 0.0004804 |
| 2025-01-08 | 0.0004786 |
| 2025-01-07 | 0.0004812 |
| 2025-01-06 | 0.0004814 |
| 2025-01-03 | 0.0004797 |
| 2025-01-02 | 0.0004798 |
| 2024-12-31 | 0.0004797 |
| 2024-12-30 | 0.0004802 |
| 2024-12-27 | 0.0004786 |
| 2024-12-24 | 0.0004794 |
| 2024-12-23 | 0.0004802 |
| 2024-12-20 | 0.0004789 |
| 2024-12-19 | 0.0004764 |
| 2024-12-18 | 0.0004824 |
| 2024-12-17 | 0.0004815 |
| 2024-12-16 | 0.0004853 |
| 2024-12-13 | 0.0004853 |
| 2024-12-12 | 0.0004871 |
| 2024-12-11 | 0.0004879 |
| 2024-12-10 | 0.0004899 |
| 2024-12-09 | 0.0004897 |
| 2024-12-06 | 0.0004916 |
| 2024-12-05 | 0.0004909 |
| 2024-12-04 | 0.0004888 |
| 2024-12-03 | 0.0004885 |
| 2024-12-02 | 0.0004894 |
| 2024-11-29 | 0.0004907 |
| 2024-11-28 | 0.0004903 |
| 2024-11-27 | 0.0004906 |
| 2024-11-26 | 0.00049 |
| 2024-11-25 | 0.0004904 |
| 2024-11-22 | 0.0004892 |
| 2024-11-21 | 0.0004896 |
| 2024-11-20 | 0.0004896 |
| 2024-11-19 | 0.0004913 |
| 2024-11-18 | 0.0004909 |
| 2024-11-15 | 0.0004901 |
| 2024-11-14 | 0.0004878 |
| 2024-11-13 | 0.0004946 |
| 2024-11-12 | 0.0004925 |
| 2024-11-11 | 0.0004944 |
| 2024-11-08 | 0.0004984 |
| 2024-11-07 | 0.0004963 |
| 2024-11-06 | 0.0004899 |
| 2024-11-05 | 0.0004929 |
| 2024-11-04 | 0.0004931 |
| 2024-11-01 | 0.0004942 |
| 2024-10-31 | 0.0004946 |
| 2024-10-30 | 0.0004954 |
| 2024-10-29 | 0.0004926 |
| 2024-10-28 | 0.0004941 |
| 2024-10-25 | 0.0004954 |
| 2024-10-24 | 0.0004987 |
| 2024-10-23 | 0.0004958 |
| 2024-10-22 | 0.0004994 |
| 2024-10-21 | 0.0005016 |
| 2024-10-18 | 0.0005015 |
| 2024-10-17 | 0.0005012 |
| 2024-10-16 | 0.0005005 |
| 2024-10-15 | 0.0005003 |
| 2024-10-14 | 0.0004978 |
| 2024-10-11 | 0.0004987 |
| 2024-10-10 | 0.0004949 |
| 2024-10-09 | 0.0004972 |
| 2024-10-08 | 0.0004968 |
| 2024-10-07 | 0.0004941 |
| 2024-10-04 | 0.0004989 |
| 2024-10-03 | 0.0005021 |
| 2024-10-02 | 0.0005081 |
| 2024-10-01 | 0.0005115 |
| 2024-09-30 | 0.0005121 |
| 2024-09-27 | 0.0005145 |
| 2024-09-26 | 0.0005141 |
| 2024-09-25 | 0.000515 |
| 2024-09-24 | 0.0005129 |
| 2024-09-23 | 0.0005127 |
| 2024-09-20 | 0.000514 |
| 2024-09-19 | 0.0005138 |
| 2024-09-18 | 0.000509 |
| 2024-09-17 | 0.0005081 |
| 2024-09-16 | 0.0005073 |
| 2024-09-13 | 0.0005061 |
| 2024-09-12 | 0.0005053 |
| 2024-09-11 | 0.0005059 |
| 2024-09-10 | 0.0005045 |
| 2024-09-09 | 0.000504 |
| 2024-09-06 | 0.0005056 |
| 2024-09-05 | 0.0005055 |
| 2024-09-04 | 0.0005032 |
| 2024-09-03 | 0.0005011 |
| 2024-09-02 | 0.0005017 |
| 2024-08-30 | 0.0005032 |
| 2024-08-29 | 0.0005059 |
| 2024-08-28 | 0.0005056 |
| 2024-08-27 | 0.0005019 |
| 2024-08-26 | 0.0005049 |
| 2024-08-23 | 0.0005012 |
| 2024-08-22 | 0.0004988 |
| 2024-08-21 | 0.0005023 |
| 2024-08-20 | 0.0005042 |
| 2024-08-19 | 0.0004999 |
| 2024-08-16 | 0.0004966 |
| 2024-08-15 | 0.0004962 |
| 2024-08-14 | 0.0004991 |
| 2024-08-13 | 0.0004916 |
| 2024-08-12 | 0.0004882 |
| 2024-08-09 | 0.0004889 |
| 2024-08-08 | 0.0004901 |
| 2024-08-07 | 0.0004855 |
| 2024-08-06 | 0.0004818 |
| 2024-08-05 | 0.0004806 |
| 2024-08-02 | 0.0004818 |
| 2024-08-01 | 0.0004805 |
| 2024-07-31 | 0.0004797 |
| 2024-07-30 | 0.0004782 |
| 2024-07-29 | 0.0004798 |
| 2024-07-26 | 0.0004792 |
| 2024-07-25 | 0.0004783 |
| 2024-07-24 | 0.0004807 |
| 2024-07-23 | 0.0004815 |
| 2024-07-22 | 0.0004817 |
| 2024-07-19 | 0.0004822 |
| 2024-07-18 | 0.0004831 |
| 2024-07-17 | 0.0004841 |
| 2024-07-16 | 0.0004825 |
| 2024-07-15 | 0.0004822 |
| 2024-07-12 | 0.0004844 |
| 2024-07-11 | 0.0004827 |
| 2024-07-10 | 0.0004816 |
| 2024-07-09 | 0.0004802 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |