| Exchange Rates |
IDR to HRK (Indonesian Rupiah to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The IDR/HRK quotation surged for two trading days in a row, reaching the 0.0004562 level on Friday, December 30th.
Friday, December 23rd - Wednesday, December 28th: In three trading days, a total depreciation of 0.0000066 brought the rate to 0.0004495. This was the lowest level in one year and two months.
Thursday, December 22nd: The IDR/HRK cross went up to the 0.0004561 level.
Tuesday, December 20th - Wednesday, December 21st: The exchange 
decreased for two consecutive trading days, reaching 0.0004551 Croatian kuna to the Indonesian rupiah on Wednesday, December 21st.
Thursday, December 15th - Monday, December 19th: The rate climbed for three consecutive trading days, reaching the level of 0.0004568 Croatian kuna to the Indonesian rupiah on Monday, December 19th.
Friday, December 9th - Wednesday, December 14th: The Indonesian rupiah to Croatian kuna exchange rate decreased by 0.0000059, from 0.00046 to 0.0004541.
Thursday, December 8th: The quotation increased to 0.00046.
Friday, December 2nd - Wednesday, December 7th: The IDR/HRK quotation decreased by 0.0000085, to 0.0004587.
Thursday, December 1st: A important rise brought the quote to 0.0004672. This was the highest level since November 22nd, 2022.
Last 365 days
IDR/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.0004562 |
| 2022-12-29 | 0.0004518 |
| 2022-12-28 | 0.0004495 |
| 2022-12-27 | 0.0004535 |
| 2022-12-23 | 0.0004549 |
| 2022-12-22 | 0.0004561 |
| 2022-12-21 | 0.0004551 |
| 2022-12-20 | 0.0004564 |
| 2022-12-19 | 0.0004568 |
| 2022-12-16 | 0.0004548 |
| 2022-12-15 | 0.0004544 |
| 2022-12-14 | 0.0004541 |
| 2022-12-13 | 0.0004569 |
| 2022-12-12 | 0.0004571 |
| 2022-12-09 | 0.0004592 |
| 2022-12-08 | 0.00046 |
| 2022-12-07 | 0.0004587 |
| 2022-12-06 | 0.0004596 |
| 2022-12-05 | 0.0004623 |
| 2022-12-02 | 0.0004667 |
| 2022-12-01 | 0.0004672 |
| 2022-11-30 | 0.0004639 |
| 2022-11-29 | 0.0004631 |
| 2022-11-28 | 0.0004592 |
| 2022-11-25 | 0.0004635 |
| 2022-11-24 | 0.0004631 |
| 2022-11-23 | 0.0004659 |
| 2022-11-22 | 0.0004684 |
| 2022-11-21 | 0.000468 |
| 2022-11-18 | 0.0004648 |
| 2022-11-17 | 0.0004648 |
| 2022-11-16 | 0.0004643 |
| 2022-11-15 | 0.0004668 |
| 2022-11-14 | 0.0004701 |
| 2022-11-11 | 0.0004721 |
| 2022-11-10 | 0.000483 |
| 2022-11-09 | 0.0004799 |
| 2022-11-08 | 0.0004816 |
| 2022-11-07 | 0.0004817 |
| 2022-11-04 | 0.0004864 |
| 2022-11-03 | 0.0004894 |
| 2022-11-02 | 0.0004863 |
| 2022-11-01 | 0.000485 |
| 2022-10-31 | 0.0004862 |
| 2022-10-28 | 0.0004865 |
| 2022-10-27 | 0.000482 |
| 2022-10-26 | 0.0004832 |
| 2022-10-25 | 0.0004888 |
| 2022-10-24 | 0.0004904 |
| 2022-10-21 | 0.0004956 |
| 2022-10-20 | 0.0004941 |
| 2022-10-19 | 0.000496 |
| 2022-10-18 | 0.0004949 |
| 2022-10-17 | 0.0004997 |
| 2022-10-14 | 0.0005007 |
| 2022-10-13 | 0.0005036 |
| 2022-10-12 | 0.0005051 |
| 2022-10-11 | 0.0005043 |
| 2022-10-10 | 0.0005062 |
| 2022-10-07 | 0.000504 |
| 2022-10-06 | 0.0005012 |
| 2022-10-05 | 0.0004996 |
| 2022-10-04 | 0.0004989 |
| 2022-10-03 | 0.0005028 |
| 2022-09-30 | 0.0005062 |
| 2022-09-29 | 0.0005109 |
| 2022-09-28 | 0.000515 |
| 2022-09-27 | 0.0005155 |
| 2022-09-26 | 0.0005149 |
| 2022-09-23 | 0.0005118 |
| 2022-09-22 | 0.0005075 |
| 2022-09-21 | 0.0005059 |
| 2022-09-20 | 0.0005014 |
| 2022-09-19 | 0.0005023 |
| 2022-09-16 | 0.0005048 |
| 2022-09-15 | 0.0005042 |
| 2022-09-14 | 0.0005045 |
| 2022-09-13 | 0.0004984 |
| 2022-09-12 | 0.0004985 |
| 2022-09-09 | 0.0005048 |
| 2022-09-08 | 0.0005046 |
| 2022-09-07 | 0.0005084 |
| 2022-09-06 | 0.0005082 |
| 2022-09-05 | 0.0005085 |
| 2022-09-02 | 0.000505 |
| 2022-09-01 | 0.0005055 |
| 2022-08-31 | 0.000506 |
| 2022-08-30 | 0.0005049 |
| 2022-08-29 | 0.0005051 |
| 2022-08-26 | 0.0005068 |
| 2022-08-25 | 0.0005093 |
| 2022-08-24 | 0.0005091 |
| 2022-08-23 | 0.0005096 |
| 2022-08-22 | 0.0005043 |
| 2022-08-19 | 0.0005026 |
| 2022-08-18 | 0.0004984 |
| 2022-08-17 | 0.0004999 |
| 2022-08-16 | 0.0005017 |
| 2022-08-15 | 0.0004988 |
| 2022-08-12 | 0.0004975 |
| 2022-08-11 | 0.0004939 |
| 2022-08-10 | 0.0004938 |
| 2022-08-09 | 0.0004944 |
| 2022-08-08 | 0.0004959 |
| 2022-08-05 | 0.0004932 |
| 2022-08-04 | 0.0004944 |
| 2022-08-03 | 0.0004951 |
| 2022-08-02 | 0.0004945 |
| 2022-08-01 | 0.0004947 |
| 2022-07-29 | 0.0004961 |
| 2022-07-28 | 0.0004978 |
| 2022-07-27 | 0.0004939 |
| 2022-07-26 | 0.0004949 |
| 2022-07-25 | 0.0004913 |
| 2022-07-22 | 0.0004925 |
| 2022-07-21 | 0.0004901 |
| 2022-07-20 | 0.0004919 |
| 2022-07-19 | 0.0004894 |
| 2022-07-18 | 0.0004957 |
| 2022-07-15 | 0.0004984 |
| 2022-07-14 | 0.0004969 |
| 2022-07-13 | 0.0004972 |
| 2022-07-12 | 0.0004993 |
| 2022-07-11 | 0.0004968 |
| 2022-07-08 | 0.0004943 |
| 2022-07-07 | 0.0004926 |
| 2022-07-06 | 0.0004919 |
| 2022-07-05 | 0.0004858 |
| 2022-07-04 | 0.0004801 |
| 2022-07-01 | 0.0004821 |
| 2022-06-30 | 0.0004842 |
| 2022-06-29 | 0.0004822 |
| 2022-06-28 | 0.0004807 |
| 2022-06-27 | 0.0004818 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/HRK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |