| Exchange Rates |
IDR to HUF (Indonesian Rupiah to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The exchange rate continued to move up, reaching 0.02369 Hungarian forints to the Indonesian rupiah on Friday, February 21st.
Wednesday, February 19th: The Indonesian rupiah started to appreciate again against the Hungarian forint, the 
of exchange rising to 0.02354.
Monday, February 17th - Tuesday, February 18th: The exchange hit the 0.02353 level, the lowest reading in four months.
Friday, February 14th: The IDR/HUF quotation increased by 0.00013, to 0.02373.
Friday, February 7th - Thursday, February 13th: The exchange decreased for five consecutive trading days, reaching 0.0236 Hungarian forints to the Indonesian rupiah on Thursday, February 13th.
Thursday, February 6th: The exchange rose by 0.00009, from 0.02388 to 0.02397.
Wednesday, February 5th: The IDR/HUF quotation fell again, by 0.00026.
Tuesday, February 4th: The value of the Indonesian rupiah against the Hungarian currency started to decline again - the Indonesian rupiah to Hungarian forint exchange rate fell to 0.02414.
Monday, February 3rd: The rate increased to 0.02422.
Thursday, January 30th - Friday, January 31st: The currency pair declined to the 0.02408 level.
Tuesday, January 28th - Wednesday, January 29th: The pair rose for two trading days in a row, reaching the 0.02417 level on Wednesday, January 29th.
Wednesday, January 22nd - Monday, January 27th: In four trading days, a total depreciation of 0.00028 brought the quotation to 0.02404.
Last 365 days
IDR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.02369 |
| 2025-02-20 | 0.02364 |
| 2025-02-19 | 0.02354 |
| 2025-02-18 | 0.02353 |
| 2025-02-17 | 0.02364 |
| 2025-02-14 | 0.02373 |
| 2025-02-13 | 0.0236 |
| 2025-02-12 | 0.02375 |
| 2025-02-11 | 0.0239 |
| 2025-02-10 | 0.02394 |
| 2025-02-07 | 0.02395 |
| 2025-02-06 | 0.02397 |
| 2025-02-05 | 0.02388 |
| 2025-02-04 | 0.02414 |
| 2025-02-03 | 0.02422 |
| 2025-01-31 | 0.02408 |
| 2025-01-30 | 0.0241 |
| 2025-01-29 | 0.02417 |
| 2025-01-28 | 0.02414 |
| 2025-01-27 | 0.02404 |
| 2025-01-24 | 0.02419 |
| 2025-01-23 | 0.02425 |
| 2025-01-22 | 0.02428 |
| 2025-01-21 | 0.02432 |
| 2025-01-20 | 0.02443 |
| 2025-01-17 | 0.02444 |
| 2025-01-16 | 0.02447 |
| 2025-01-15 | 0.02434 |
| 2025-01-14 | 0.02466 |
| 2025-01-13 | 0.02486 |
| 2025-01-10 | 0.0248 |
| 2025-01-09 | 0.0248 |
| 2025-01-08 | 0.0249 |
| 2025-01-07 | 0.02475 |
| 2025-01-06 | 0.02463 |
| 2025-01-03 | 0.02484 |
| 2025-01-02 | 0.02468 |
| 2024-12-31 | 0.02445 |
| 2024-12-30 | 0.02438 |
| 2024-12-27 | 0.02431 |
| 2024-12-24 | 0.02444 |
| 2024-12-23 | 0.02466 |
| 2024-12-20 | 0.02456 |
| 2024-12-19 | 0.02453 |
| 2024-12-18 | 0.0243 |
| 2024-12-17 | 0.02417 |
| 2024-12-16 | 0.02432 |
| 2024-12-13 | 0.02427 |
| 2024-12-12 | 0.02439 |
| 2024-12-11 | 0.02446 |
| 2024-12-10 | 0.02461 |
| 2024-12-09 | 0.02451 |
| 2024-12-06 | 0.02475 |
| 2024-12-05 | 0.02464 |
| 2024-12-04 | 0.0248 |
| 2024-12-03 | 0.02476 |
| 2024-12-02 | 0.02484 |
| 2024-11-29 | 0.02458 |
| 2024-11-28 | 0.02467 |
| 2024-11-27 | 0.02467 |
| 2024-11-26 | 0.0246 |
| 2024-11-25 | 0.02461 |
| 2024-11-22 | 0.02481 |
| 2024-11-21 | 0.02453 |
| 2024-11-20 | 0.0244 |
| 2024-11-19 | 0.02431 |
| 2024-11-18 | 0.02443 |
| 2024-11-15 | 0.02423 |
| 2024-11-14 | 0.02422 |
| 2024-11-13 | 0.02445 |
| 2024-11-12 | 0.02449 |
| 2024-11-11 | 0.02446 |
| 2024-11-08 | 0.0242 |
| 2024-11-07 | 0.02396 |
| 2024-11-06 | 0.02416 |
| 2024-11-05 | 0.02382 |
| 2024-11-04 | 0.02372 |
| 2024-11-01 | 0.0238 |
| 2024-10-31 | 0.02387 |
| 2024-10-30 | 0.02407 |
| 2024-10-29 | 0.02385 |
| 2024-10-28 | 0.02379 |
| 2024-10-25 | 0.02383 |
| 2024-10-24 | 0.02394 |
| 2024-10-23 | 0.02382 |
| 2024-10-22 | 0.02375 |
| 2024-10-21 | 0.02388 |
| 2024-10-18 | 0.02381 |
| 2024-10-17 | 0.02372 |
| 2024-10-16 | 0.0237 |
| 2024-10-15 | 0.02366 |
| 2024-10-14 | 0.02355 |
| 2024-10-11 | 0.02352 |
| 2024-10-10 | 0.02333 |
| 2024-10-09 | 0.02334 |
| 2024-10-08 | 0.02331 |
| 2024-10-07 | 0.02329 |
| 2024-10-04 | 0.02338 |
| 2024-10-03 | 0.02351 |
| 2024-10-02 | 0.02362 |
| 2024-10-01 | 0.02361 |
| 2024-09-30 | 0.02338 |
| 2024-09-27 | 0.02354 |
| 2024-09-26 | 0.02346 |
| 2024-09-25 | 0.02334 |
| 2024-09-24 | 0.02336 |
| 2024-09-23 | 0.02337 |
| 2024-09-20 | 0.02325 |
| 2024-09-19 | 0.02331 |
| 2024-09-18 | 0.02315 |
| 2024-09-17 | 0.0231 |
| 2024-09-16 | 0.02304 |
| 2024-09-13 | 0.02316 |
| 2024-09-12 | 0.02328 |
| 2024-09-11 | 0.02328 |
| 2024-09-10 | 0.02331 |
| 2024-09-09 | 0.02318 |
| 2024-09-06 | 0.02307 |
| 2024-09-05 | 0.02293 |
| 2024-09-04 | 0.02296 |
| 2024-09-03 | 0.02291 |
| 2024-09-02 | 0.02284 |
| 2024-08-30 | 0.02285 |
| 2024-08-29 | 0.02299 |
| 2024-08-28 | 0.02294 |
| 2024-08-27 | 0.02266 |
| 2024-08-26 | 0.02293 |
| 2024-08-23 | 0.02276 |
| 2024-08-22 | 0.02264 |
| 2024-08-21 | 0.02275 |
| 2024-08-20 | 0.023 |
| 2024-08-19 | 0.02284 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |