| Exchange Rates |
IDR to ILS (Indonesian rupiah to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A 0.0000012 gain brought the rate to 0.0002271. This was the highest reading in five weeks.
Thursday, January 9th: The quote decreased slightly, to 0.0002259.
Wednesday, January 8th: The 
went up to 0.0002261.
Tuesday, January 7th: The IDR/ILS cross went down to 0.0002244.
Thursday, January 2nd - Monday, January 6th: The was steady at 0.0002252.
Tuesday, December 31st: The IDR/ILS exchange decreased again. A 0.0000006 loss brought the to 0.0002252.
Monday, December 30th: The decline of the Indonesian rupiah against the Israeli currency restarted; the quote decreased to 0.0002258.
Friday, December 27th: The IDR/ILS cross increased again, from 0.0002264 to 0.0002267.
Tuesday, December 24th: The upward movement restarted, the Indonesian rupiah to Israeli shekel exchange going up by 0.0000008.
Monday, December 23rd: A 0.0000001 decline brought the currency pair to 0.0002256.
Friday, December 20th: A sharp rise brought the IDR/ILS cross to 0.0002257.
Wednesday, December 18th - Thursday, December 19th: The downward trend continued for another two trading days, the decreasing from 0.0002231 to 0.000222. This was the lowest in two years.
Tuesday, December 17th: The downward movement restarted, the of exchange decreasing by 0.0000014.
Monday, December 16th: The quote rose again. A 0.0000003 gain brought the to 0.0002245.
Friday, December 13th: A 0.0000006 addition brought the rate to 0.0002242.
Thursday, December 12th: A 0.0000014 decline brought the rate of exchange from 0.000225 to 0.0002236.
Last 365 days
IDR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.0002271 |
| 2025-01-09 | 0.0002259 |
| 2025-01-08 | 0.0002261 |
| 2025-01-07 | 0.0002244 |
| 2025-01-06 | 0.0002252 |
| 2025-01-03 | 0.0002252 |
| 2025-01-02 | 0.0002252 |
| 2024-12-31 | 0.0002252 |
| 2024-12-30 | 0.0002258 |
| 2024-12-27 | 0.0002267 |
| 2024-12-24 | 0.0002264 |
| 2024-12-23 | 0.0002256 |
| 2024-12-20 | 0.0002257 |
| 2024-12-19 | 0.000222 |
| 2024-12-18 | 0.0002227 |
| 2024-12-17 | 0.0002231 |
| 2024-12-16 | 0.0002245 |
| 2024-12-13 | 0.0002242 |
| 2024-12-12 | 0.0002236 |
| 2024-12-11 | 0.000225 |
| 2024-12-10 | 0.0002254 |
| 2024-12-09 | 0.0002244 |
| 2024-12-06 | 0.0002274 |
| 2024-12-05 | 0.0002273 |
| 2024-12-04 | 0.0002268 |
| 2024-12-03 | 0.0002281 |
| 2024-12-02 | 0.0002287 |
| 2024-11-29 | 0.0002293 |
| 2024-11-28 | 0.0002298 |
| 2024-11-27 | 0.0002305 |
| 2024-11-26 | 0.0002299 |
| 2024-11-25 | 0.0002312 |
| 2024-11-22 | 0.0002337 |
| 2024-11-21 | 0.0002348 |
| 2024-11-20 | 0.0002347 |
| 2024-11-19 | 0.0002363 |
| 2024-11-18 | 0.0002359 |
| 2024-11-15 | 0.0002355 |
| 2024-11-14 | 0.0002343 |
| 2024-11-13 | 0.0002379 |
| 2024-11-12 | 0.0002374 |
| 2024-11-11 | 0.0002378 |
| 2024-11-08 | 0.0002395 |
| 2024-11-07 | 0.0002374 |
| 2024-11-06 | 0.0002363 |
| 2024-11-05 | 0.0002376 |
| 2024-11-04 | 0.0002378 |
| 2024-11-01 | 0.0002375 |
| 2024-10-31 | 0.0002364 |
| 2024-10-30 | 0.000237 |
| 2024-10-29 | 0.0002371 |
| 2024-10-28 | 0.000237 |
| 2024-10-25 | 0.0002418 |
| 2024-10-24 | 0.0002425 |
| 2024-10-23 | 0.0002421 |
| 2024-10-22 | 0.0002427 |
| 2024-10-21 | 0.0002435 |
| 2024-10-18 | 0.0002394 |
| 2024-10-17 | 0.0002422 |
| 2024-10-16 | 0.0002424 |
| 2024-10-15 | 0.0002417 |
| 2024-10-14 | 0.0002411 |
| 2024-10-11 | 0.0002412 |
| 2024-10-10 | 0.0002402 |
| 2024-10-09 | 0.0002405 |
| 2024-10-08 | 0.0002414 |
| 2024-10-07 | 0.0002409 |
| 2024-10-04 | 0.0002448 |
| 2024-10-03 | 0.0002451 |
| 2024-10-02 | 0.0002478 |
| 2024-10-01 | 0.0002449 |
| 2024-09-30 | 0.0002444 |
| 2024-09-27 | 0.0002449 |
| 2024-09-26 | 0.0002437 |
| 2024-09-25 | 0.0002485 |
| 2024-09-24 | 0.0002483 |
| 2024-09-23 | 0.0002488 |
| 2024-09-20 | 0.0002485 |
| 2024-09-19 | 0.0002476 |
| 2024-09-18 | 0.0002461 |
| 2024-09-17 | 0.0002447 |
| 2024-09-16 | 0.0002436 |
| 2024-09-13 | 0.0002408 |
| 2024-09-12 | 0.0002431 |
| 2024-09-11 | 0.0002441 |
| 2024-09-10 | 0.0002437 |
| 2024-09-09 | 0.0002425 |
| 2024-09-06 | 0.0002405 |
| 2024-09-05 | 0.0002397 |
| 2024-09-04 | 0.0002398 |
| 2024-09-03 | 0.0002366 |
| 2024-09-02 | 0.0002351 |
| 2024-08-30 | 0.0002343 |
| 2024-08-29 | 0.0002381 |
| 2024-08-28 | 0.0002377 |
| 2024-08-27 | 0.0002371 |
| 2024-08-26 | 0.0002377 |
| 2024-08-23 | 0.000238 |
| 2024-08-22 | 0.0002382 |
| 2024-08-21 | 0.00024 |
| 2024-08-20 | 0.0002398 |
| 2024-08-19 | 0.0002377 |
| 2024-08-16 | 0.0002338 |
| 2024-08-15 | 0.0002358 |
| 2024-08-14 | 0.0002392 |
| 2024-08-13 | 0.0002359 |
| 2024-08-12 | 0.000236 |
| 2024-08-09 | 0.0002339 |
| 2024-08-08 | 0.0002389 |
| 2024-08-07 | 0.0002359 |
| 2024-08-06 | 0.0002378 |
| 2024-08-05 | 0.0002366 |
| 2024-08-02 | 0.0002346 |
| 2024-08-01 | 0.0002328 |
| 2024-07-31 | 0.0002315 |
| 2024-07-30 | 0.0002287 |
| 2024-07-29 | 0.000229 |
| 2024-07-26 | 0.0002249 |
| 2024-07-25 | 0.000224 |
| 2024-07-24 | 0.0002236 |
| 2024-07-23 | 0.0002232 |
| 2024-07-22 | 0.0002243 |
| 2024-07-19 | 0.0002257 |
| 2024-07-18 | 0.0002249 |
| 2024-07-17 | 0.0002251 |
| 2024-07-16 | 0.0002241 |
| 2024-07-15 | 0.0002232 |
| 2024-07-12 | 0.0002252 |
| 2024-07-11 | 0.000225 |
| 2024-07-10 | 0.0002254 |
| 2024-07-09 | 0.0002258 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |