| Exchange Rates / INR |
IDR to INR (Indonesian Rupiah to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The exchange rate increased to the 0.0054467 level.
Thursday, September 12th: A slight depreciation brought the IDR/INR cross to 0.0054382.
Tuesday, September 10th - Wednesday, September 11th: The Indonesian rupiah to Indian rupee exchange 
moved up to 0.005449, the highest level in one year.
Friday, September 6th - Monday, September 9th: A total depreciation of 0.0000200 brought the IDR/INR quote to 0.005427.
Wednesday, September 4th - Thursday, September 5th: The of exchange was up for two trading days in a row, reaching the 0.005447 level.
Monday, September 2nd - Tuesday, September 3rd: The continued to decrease, reaching 0.0053968 Indian rupees to the Indonesian rupiah on Tuesday, September 3rd.
Friday, August 30th: The advance of the Indian rupee against the Indonesian rupiah restarted, the IDR/INR exchange dropping to 0.0054103.
Thursday, August 29th: The quote increased again, from 0.0054435 to 0.0054455.
Wednesday, August 28th: The value of the Indian rupee against the Indonesian currency started to decline again - the IDR/INR exchange surged to 0.0054435.
Tuesday, August 27th: The decreased significantly, reaching the 0.0053993 level.
Friday, August 23rd - Monday, August 26th: The soared for two consecutive trading days, reaching the level of 0.005434 Indian rupees to the Indonesian rupiah on Monday, August 26th.
Wednesday, August 21st - Thursday, August 22nd: The Indonesian rupiah to Indian rupee exchange went down, reaching 0.0053707.
Monday, August 19th - Tuesday, August 20th: The ascending trend continued and the rate soared to 0.0054213.
Friday, August 16th: A tiny rise brought the exchange rate to 0.0053465.
Thursday, August 15th: The pair slipped to 0.0053463, the lowest reading since August 13th, 2024.
Last 365 days
IDR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.0054467 |
| 2024-09-12 | 0.0054382 |
| 2024-09-11 | 0.005449 |
| 2024-09-10 | 0.0054341 |
| 2024-09-09 | 0.005427 |
| 2024-09-06 | 0.0054462 |
| 2024-09-05 | 0.005447 |
| 2024-09-04 | 0.0054185 |
| 2024-09-03 | 0.0053968 |
| 2024-09-02 | 0.005399 |
| 2024-08-30 | 0.0054103 |
| 2024-08-29 | 0.0054455 |
| 2024-08-28 | 0.0054435 |
| 2024-08-27 | 0.0053993 |
| 2024-08-26 | 0.005434 |
| 2024-08-23 | 0.0053926 |
| 2024-08-22 | 0.0053707 |
| 2024-08-21 | 0.0054072 |
| 2024-08-20 | 0.0054213 |
| 2024-08-19 | 0.0053804 |
| 2024-08-16 | 0.0053465 |
| 2024-08-15 | 0.0053463 |
| 2024-08-14 | 0.0053797 |
| 2024-08-13 | 0.0052985 |
| 2024-08-12 | 0.005259 |
| 2024-08-09 | 0.0052635 |
| 2024-08-08 | 0.0052799 |
| 2024-08-07 | 0.005228 |
| 2024-08-06 | 0.0051884 |
| 2024-08-05 | 0.0051974 |
| 2024-08-02 | 0.0051659 |
| 2024-08-01 | 0.0051483 |
| 2024-07-31 | 0.0051391 |
| 2024-07-30 | 0.0051252 |
| 2024-07-29 | 0.0051434 |
| 2024-07-26 | 0.0051401 |
| 2024-07-25 | 0.0051337 |
| 2024-07-24 | 0.0051531 |
| 2024-07-23 | 0.0051621 |
| 2024-07-22 | 0.0051614 |
| 2024-07-19 | 0.0051658 |
| 2024-07-18 | 0.005174 |
| 2024-07-17 | 0.005181 |
| 2024-07-16 | 0.005167 |
| 2024-07-15 | 0.0051641 |
| 2024-07-12 | 0.0051825 |
| 2024-07-11 | 0.0051654 |
| 2024-07-10 | 0.0051488 |
| 2024-07-09 | 0.0051321 |
| 2024-07-08 | 0.0051335 |
| 2024-07-05 | 0.0051281 |
| 2024-07-04 | 0.0051156 |
| 2024-07-03 | 0.0050986 |
| 2024-07-02 | 0.0050962 |
| 2024-07-01 | 0.0051032 |
| 2024-06-28 | 0.0051037 |
| 2024-06-27 | 0.0050908 |
| 2024-06-26 | 0.0050856 |
| 2024-06-25 | 0.0050904 |
| 2024-06-24 | 0.0050911 |
| 2024-06-21 | 0.0050753 |
| 2024-06-20 | 0.0050697 |
| 2024-06-19 | 0.0050927 |
| 2024-06-18 | 0.0050806 |
| 2024-06-17 | 0.0050759 |
| 2024-06-14 | 0.005067 |
| 2024-06-13 | 0.0051411 |
| 2024-06-12 | 0.0051245 |
| 2024-06-11 | 0.0051277 |
| 2024-06-10 | 0.0051227 |
| 2024-06-07 | 0.0051506 |
| 2024-06-06 | 0.0051336 |
| 2024-06-05 | 0.0051067 |
| 2024-06-04 | 0.0051296 |
| 2024-06-03 | 0.0051221 |
| 2024-05-31 | 0.0051313 |
| 2024-05-30 | 0.0051284 |
| 2024-05-29 | 0.0051495 |
| 2024-05-28 | 0.0051735 |
| 2024-05-27 | 0.005174 |
| 2024-05-24 | 0.005185 |
| 2024-05-23 | 0.0051926 |
| 2024-05-22 | 0.0051932 |
| 2024-05-21 | 0.0052066 |
| 2024-05-20 | 0.005214 |
| 2024-05-17 | 0.0052199 |
| 2024-05-16 | 0.0052453 |
| 2024-05-15 | 0.0052159 |
| 2024-05-14 | 0.0051795 |
| 2024-05-13 | 0.0051886 |
| 2024-05-10 | 0.0052058 |
| 2024-05-09 | 0.0051951 |
| 2024-05-08 | 0.0051938 |
| 2024-05-07 | 0.0051978 |
| 2024-05-06 | 0.0052048 |
| 2024-05-03 | 0.005199 |
| 2024-05-02 | 0.0051609 |
| 2024-04-30 | 0.0051323 |
| 2024-04-29 | 0.0051389 |
| 2024-04-26 | 0.0051375 |
| 2024-04-25 | 0.0051463 |
| 2024-04-24 | 0.0051537 |
| 2024-04-23 | 0.0051407 |
| 2024-04-22 | 0.005129 |
| 2024-04-19 | 0.0051326 |
| 2024-04-18 | 0.0051614 |
| 2024-04-17 | 0.0051478 |
| 2024-04-16 | 0.0051582 |
| 2024-04-15 | 0.005195 |
| 2024-04-12 | 0.0051779 |
| 2024-04-11 | 0.005203 |
| 2024-04-10 | 0.0052496 |
| 2024-04-09 | 0.0052435 |
| 2024-04-08 | 0.0052364 |
| 2024-04-05 | 0.0052539 |
| 2024-04-04 | 0.0052522 |
| 2024-04-03 | 0.0052339 |
| 2024-04-02 | 0.0052416 |
| 2024-03-28 | 0.0052534 |
| 2024-03-27 | 0.0052421 |
| 2024-03-26 | 0.0052734 |
| 2024-03-25 | 0.0052844 |
| 2024-03-22 | 0.0052834 |
| 2024-03-21 | 0.005304 |
| 2024-03-20 | 0.005288 |
| 2024-03-19 | 0.0052726 |
| 2024-03-18 | 0.0052733 |
| 2024-03-15 | 0.0053059 |
| 2024-03-14 | 0.0053121 |
| 2024-03-13 | 0.0053168 |
| 2024-03-12 | 0.005333 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
