| Exchange Rates |
IDR to JPY (Indonesian Rupiah to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The Japanese yen continued to appreciate against the Indonesian rupiah for another two trading days, the IDR/JPY rate of exchange decreasing to 0.0092739, the lowest level in five months.
Monday, February 17th: The descending trend started again - the 
of exchange decreased to 0.0093374 from 0.009428.
Friday, February 14th: The IDR/JPY cross went up, reaching 0.009428.
Thursday, February 13th: The currency pair moved down, reaching 0.0093859.
Tuesday, February 11th - Wednesday, February 12th: The Indonesian rupiah to Japanese yen exchange went up for two trading days in a row, reaching the 0.0093915 level.
Wednesday, February 5th - Monday, February 10th: The IDR/JPY quotation went down for four trading days in a row, reaching the 0.009303 level on Monday, February 10th.
Tuesday, February 4th: A mild rise brought the to 0.0095178.
Monday, February 3rd: The exchange moved down, reaching the 0.0094203 level.
Friday, January 31st: The pair increased slightly, reaching 0.0095029.
Thursday, January 30th: The of exchange fell again, from 0.0095658 to 0.0094854.
Wednesday, January 29th: The Japanese yen started to rise again against the Indonesian rupiah; the IDR/JPY exchange was down 0.0000073.
Tuesday, January 28th: The IDR/JPY quote went up, reaching 0.0095731.
Monday, January 27th: The Indonesian rupiah to Japanese yen quotation dipped to 0.0095376.
Wednesday, January 22nd - Friday, January 24th: The rate was up for three trading days in a row, reaching 0.0096979. This was the highest reading since January 10th, 2025.
Tuesday, January 21st: The exchange rate declined slightly, from 0.0095433 to 0.0095298.
Last 365 days
IDR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.0092739 |
| 2025-02-18 | 0.0092895 |
| 2025-02-17 | 0.0093374 |
| 2025-02-14 | 0.009428 |
| 2025-02-13 | 0.0093859 |
| 2025-02-12 | 0.0093915 |
| 2025-02-11 | 0.009308 |
| 2025-02-10 | 0.009303 |
| 2025-02-07 | 0.0093173 |
| 2025-02-06 | 0.009322 |
| 2025-02-05 | 0.0093656 |
| 2025-02-04 | 0.0095178 |
| 2025-02-03 | 0.0094203 |
| 2025-01-31 | 0.0095029 |
| 2025-01-30 | 0.0094854 |
| 2025-01-29 | 0.0095658 |
| 2025-01-28 | 0.0095731 |
| 2025-01-27 | 0.0095376 |
| 2025-01-24 | 0.0096979 |
| 2025-01-23 | 0.0096225 |
| 2025-01-22 | 0.009612 |
| 2025-01-21 | 0.0095298 |
| 2025-01-20 | 0.0095433 |
| 2025-01-17 | 0.0094882 |
| 2025-01-16 | 0.0095214 |
| 2025-01-15 | 0.0095866 |
| 2025-01-14 | 0.0096733 |
| 2025-01-13 | 0.0096281 |
| 2025-01-10 | 0.0097632 |
| 2025-01-09 | 0.0097378 |
| 2025-01-08 | 0.0097455 |
| 2025-01-07 | 0.0097565 |
| 2025-01-06 | 0.0096972 |
| 2025-01-03 | 0.0096846 |
| 2025-01-02 | 0.0096875 |
| 2024-12-31 | 0.0096939 |
| 2024-12-30 | 0.0097488 |
| 2024-12-27 | 0.0097295 |
| 2024-12-24 | 0.0096923 |
| 2024-12-23 | 0.0097136 |
| 2024-12-20 | 0.0096596 |
| 2024-12-19 | 0.0096162 |
| 2024-12-18 | 0.0095521 |
| 2024-12-17 | 0.0095413 |
| 2024-12-16 | 0.0096152 |
| 2024-12-13 | 0.0095815 |
| 2024-12-12 | 0.0095296 |
| 2024-12-11 | 0.0095788 |
| 2024-12-10 | 0.0095596 |
| 2024-12-09 | 0.0094994 |
| 2024-12-06 | 0.0095112 |
| 2024-12-05 | 0.0094859 |
| 2024-12-04 | 0.0094922 |
| 2024-12-03 | 0.0093915 |
| 2024-12-02 | 0.0094433 |
| 2024-11-29 | 0.0094689 |
| 2024-11-28 | 0.0095544 |
| 2024-11-27 | 0.0095569 |
| 2024-11-26 | 0.0096446 |
| 2024-11-25 | 0.009707 |
| 2024-11-22 | 0.0097069 |
| 2024-11-21 | 0.0097132 |
| 2024-11-20 | 0.0097927 |
| 2024-11-19 | 0.0097085 |
| 2024-11-18 | 0.0097856 |
| 2024-11-15 | 0.0097775 |
| 2024-11-14 | 0.009774 |
| 2024-11-13 | 0.0098532 |
| 2024-11-12 | 0.009762 |
| 2024-11-11 | 0.0097803 |
| 2024-11-08 | 0.0097716 |
| 2024-11-07 | 0.0098116 |
| 2024-11-06 | 0.0097222 |
| 2024-11-05 | 0.0096582 |
| 2024-11-04 | 0.0096255 |
| 2024-11-01 | 0.0096625 |
| 2024-10-31 | 0.0097218 |
| 2024-10-30 | 0.0097785 |
| 2024-10-29 | 0.0097485 |
| 2024-10-28 | 0.0097073 |
| 2024-10-25 | 0.0096856 |
| 2024-10-24 | 0.009753 |
| 2024-10-23 | 0.009759 |
| 2024-10-22 | 0.0096905 |
| 2024-10-21 | 0.0096803 |
| 2024-10-18 | 0.0096852 |
| 2024-10-17 | 0.009642 |
| 2024-10-16 | 0.0096086 |
| 2024-10-15 | 0.0096207 |
| 2024-10-14 | 0.0096 |
| 2024-10-11 | 0.0095604 |
| 2024-10-10 | 0.009487 |
| 2024-10-09 | 0.0095137 |
| 2024-10-08 | 0.0094564 |
| 2024-10-07 | 0.0094221 |
| 2024-10-04 | 0.00942 |
| 2024-10-03 | 0.0094863 |
| 2024-10-02 | 0.0094751 |
| 2024-10-01 | 0.0094593 |
| 2024-09-30 | 0.0094145 |
| 2024-09-27 | 0.0094684 |
| 2024-09-26 | 0.0095257 |
| 2024-09-25 | 0.0095427 |
| 2024-09-24 | 0.0094778 |
| 2024-09-23 | 0.0094504 |
| 2024-09-20 | 0.0095147 |
| 2024-09-19 | 0.009426 |
| 2024-09-18 | 0.0092731 |
| 2024-09-17 | 0.0091737 |
| 2024-09-16 | 0.0091051 |
| 2024-09-13 | 0.0091476 |
| 2024-09-12 | 0.0092324 |
| 2024-09-11 | 0.0092008 |
| 2024-09-10 | 0.0092576 |
| 2024-09-09 | 0.0092798 |
| 2024-09-06 | 0.0092865 |
| 2024-09-05 | 0.0093044 |
| 2024-09-04 | 0.0093575 |
| 2024-09-03 | 0.0093914 |
| 2024-09-02 | 0.0094568 |
| 2024-08-30 | 0.0093824 |
| 2024-08-29 | 0.0093873 |
| 2024-08-28 | 0.0093627 |
| 2024-08-27 | 0.0092937 |
| 2024-08-26 | 0.0093372 |
| 2024-08-23 | 0.0093839 |
| 2024-08-22 | 0.0093443 |
| 2024-08-21 | 0.0094079 |
| 2024-08-20 | 0.0094698 |
| 2024-08-19 | 0.0093666 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |