| Exchange Rates |
IDR to KRW (Indonesian Rupiah to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The Indonesian rupiah to Korean won quotation dropped from 0.08821 to 0.08784, the lowest reading in two months.
Thursday, February 20th: The IDR/KRW cross increased slightly, to 0.08821.
Tuesday, February 18th - Wednesday, February 19th: The exchange rate decreased for two consecutive trading days, reaching 0.08809 Korean won to the Indonesian rupiah on Wednesday, February 19th.
Friday, February 14th - Monday, February 17th: The Indonesian rupiah to Korean won exchange 
was up for two trading days in a row, reaching 0.08897.
Thursday, February 13th: A 0.00028 decline brought the currency pair to 0.08855.
Tuesday, February 11th - Wednesday, February 12th: The Korean won continued to depreciate against the Indonesian rupiah for another two trading days, the IDR/KRW of exchange rising to 0.08883.
Monday, February 10th: The Korean won started to depreciate again against the Indonesian rupiah; the IDR/KRW exchange rose to 0.08874.
Friday, February 7th: The pair moved down to 0.08868.
Thursday, February 6th: A tiny rise brought the Indonesian rupiah to Korean won exchange to 0.0887.
Wednesday, February 5th: The IDR/KRW quote decreased significantly, reaching 0.08866.
Friday, January 31st - Tuesday, February 4th: The quotation was up for three trading days in a row, reaching 0.08919, the highest level since January 14th, 2025.
Wednesday, January 29th - Thursday, January 30th: The exchange decreased for two trading days in a row, reaching 0.08875 Korean won to the Indonesian rupiah on Thursday, January 30th.
Tuesday, January 28th: A 0.00045 increase brought the exchange rate to 0.08912.
Monday, January 27th: The quote decreased to 0.08867.
Wednesday, January 22nd - Friday, January 24th: The rate climbed for three consecutive trading days, reaching the level of 0.08885 Korean won to the Indonesian rupiah on Friday, January 24th.
Last 365 days
IDR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.08784 |
| 2025-02-20 | 0.08821 |
| 2025-02-19 | 0.08809 |
| 2025-02-18 | 0.08826 |
| 2025-02-17 | 0.08897 |
| 2025-02-14 | 0.0889 |
| 2025-02-13 | 0.08855 |
| 2025-02-12 | 0.08883 |
| 2025-02-11 | 0.08881 |
| 2025-02-10 | 0.08874 |
| 2025-02-07 | 0.08868 |
| 2025-02-06 | 0.0887 |
| 2025-02-05 | 0.08866 |
| 2025-02-04 | 0.08919 |
| 2025-02-03 | 0.08918 |
| 2025-01-31 | 0.08893 |
| 2025-01-30 | 0.08875 |
| 2025-01-29 | 0.08908 |
| 2025-01-28 | 0.08912 |
| 2025-01-27 | 0.08867 |
| 2025-01-24 | 0.08885 |
| 2025-01-23 | 0.08848 |
| 2025-01-22 | 0.08837 |
| 2025-01-21 | 0.08825 |
| 2025-01-20 | 0.08855 |
| 2025-01-17 | 0.08895 |
| 2025-01-16 | 0.08895 |
| 2025-01-15 | 0.08909 |
| 2025-01-14 | 0.08956 |
| 2025-01-13 | 0.08999 |
| 2025-01-10 | 0.0906 |
| 2025-01-09 | 0.09011 |
| 2025-01-08 | 0.08992 |
| 2025-01-07 | 0.08975 |
| 2025-01-06 | 0.09019 |
| 2025-01-03 | 0.09056 |
| 2025-01-02 | 0.09058 |
| 2024-12-31 | 0.09109 |
| 2024-12-30 | 0.09118 |
| 2024-12-27 | 0.09086 |
| 2024-12-24 | 0.09 |
| 2024-12-23 | 0.08982 |
| 2024-12-20 | 0.08911 |
| 2024-12-19 | 0.08877 |
| 2024-12-18 | 0.08927 |
| 2024-12-17 | 0.08903 |
| 2024-12-16 | 0.08972 |
| 2024-12-13 | 0.08947 |
| 2024-12-12 | 0.08962 |
| 2024-12-11 | 0.08978 |
| 2024-12-10 | 0.0902 |
| 2024-12-09 | 0.0902 |
| 2024-12-06 | 0.08972 |
| 2024-12-05 | 0.08944 |
| 2024-12-04 | 0.08902 |
| 2024-12-03 | 0.08806 |
| 2024-12-02 | 0.08833 |
| 2024-11-29 | 0.08811 |
| 2024-11-28 | 0.08798 |
| 2024-11-27 | 0.08778 |
| 2024-11-26 | 0.08789 |
| 2024-11-25 | 0.08827 |
| 2024-11-22 | 0.08838 |
| 2024-11-21 | 0.08795 |
| 2024-11-20 | 0.08781 |
| 2024-11-19 | 0.08788 |
| 2024-11-18 | 0.08812 |
| 2024-11-15 | 0.08782 |
| 2024-11-14 | 0.088 |
| 2024-11-13 | 0.08898 |
| 2024-11-12 | 0.08898 |
| 2024-11-11 | 0.08895 |
| 2024-11-08 | 0.089 |
| 2024-11-07 | 0.08856 |
| 2024-11-06 | 0.08841 |
| 2024-11-05 | 0.08753 |
| 2024-11-04 | 0.08714 |
| 2024-11-01 | 0.08745 |
| 2024-10-31 | 0.08769 |
| 2024-10-30 | 0.088 |
| 2024-10-29 | 0.08806 |
| 2024-10-28 | 0.08794 |
| 2024-10-25 | 0.08859 |
| 2024-10-24 | 0.08853 |
| 2024-10-23 | 0.0884 |
| 2024-10-22 | 0.08856 |
| 2024-10-21 | 0.08894 |
| 2024-10-18 | 0.08855 |
| 2024-10-17 | 0.08834 |
| 2024-10-16 | 0.08766 |
| 2024-10-15 | 0.0876 |
| 2024-10-14 | 0.08719 |
| 2024-10-11 | 0.0867 |
| 2024-10-10 | 0.08607 |
| 2024-10-09 | 0.08599 |
| 2024-10-08 | 0.08603 |
| 2024-10-07 | 0.08552 |
| 2024-10-04 | 0.08612 |
| 2024-10-03 | 0.08626 |
| 2024-10-02 | 0.08647 |
| 2024-10-01 | 0.08689 |
| 2024-09-30 | 0.08654 |
| 2024-09-27 | 0.08676 |
| 2024-09-26 | 0.0876 |
| 2024-09-25 | 0.08801 |
| 2024-09-24 | 0.08794 |
| 2024-09-23 | 0.08804 |
| 2024-09-20 | 0.0881 |
| 2024-09-19 | 0.08754 |
| 2024-09-18 | 0.08652 |
| 2024-09-17 | 0.08592 |
| 2024-09-16 | 0.08583 |
| 2024-09-13 | 0.08635 |
| 2024-09-12 | 0.08686 |
| 2024-09-11 | 0.08687 |
| 2024-09-10 | 0.08686 |
| 2024-09-09 | 0.08696 |
| 2024-09-06 | 0.08632 |
| 2024-09-05 | 0.08659 |
| 2024-09-04 | 0.0865 |
| 2024-09-03 | 0.08626 |
| 2024-09-02 | 0.08617 |
| 2024-08-30 | 0.08607 |
| 2024-08-29 | 0.08631 |
| 2024-08-28 | 0.08659 |
| 2024-08-27 | 0.08564 |
| 2024-08-26 | 0.08593 |
| 2024-08-23 | 0.08593 |
| 2024-08-22 | 0.08565 |
| 2024-08-21 | 0.08613 |
| 2024-08-20 | 0.08632 |
| 2024-08-19 | 0.08576 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily IDR/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |